time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T14:22:00Z | 153.8 | 153.84 | 153.8 | 153.82 | 9,047 | AAPL | 60 | polygon_io |
2023-03-06T14:23:00Z | 153.7701 | 153.84 | 153.84 | 153.79 | 20,588 | AAPL | 60 | polygon_io |
2023-03-06T14:24:00Z | 153.79 | 153.9 | 153.8 | 153.9 | 11,840 | AAPL | 60 | polygon_io |
2023-03-06T14:25:00Z | 153.55 | 153.91 | 153.82 | 153.58 | 55,717 | AAPL | 60 | polygon_io |
2023-03-06T14:26:00Z | 153.51 | 153.57 | 153.56 | 153.55 | 13,799 | AAPL | 60 | polygon_io |
2023-03-06T14:27:00Z | 153.5 | 153.6993 | 153.54 | 153.59 | 22,279 | AAPL | 60 | polygon_io |
2023-03-06T14:28:00Z | 153.61 | 153.72 | 153.63 | 153.71 | 10,416 | AAPL | 60 | polygon_io |
2023-03-06T14:29:00Z | 153.62 | 153.81 | 153.71 | 153.77 | 25,411 | AAPL | 60 | polygon_io |
2023-03-06T14:30:00Z | 153.4601 | 153.95 | 153.785 | 153.7 | 1,759,660 | AAPL | 60 | polygon_io |
2023-03-06T14:31:00Z | 153.65 | 154.24 | 153.705 | 154.19 | 752,061 | AAPL | 60 | polygon_io |
2023-03-06T14:32:00Z | 153.93 | 154.21 | 154.202 | 154.02 | 537,904 | AAPL | 60 | polygon_io |
2023-03-06T14:33:00Z | 154.02 | 154.58 | 154.03 | 154.4 | 737,410 | AAPL | 60 | polygon_io |
2023-03-06T14:34:00Z | 154.18 | 154.6 | 154.4 | 154.235 | 604,711 | AAPL | 60 | polygon_io |
2023-03-06T14:35:00Z | 153.93 | 154.45 | 154.22 | 154.425 | 670,545 | AAPL | 60 | polygon_io |
2023-03-06T14:36:00Z | 154.38 | 154.7 | 154.43 | 154.53 | 630,013 | AAPL | 60 | polygon_io |
2023-03-06T14:37:00Z | 154.3503 | 154.61 | 154.535 | 154.56 | 374,064 | AAPL | 60 | polygon_io |
2023-03-06T14:38:00Z | 154.27 | 154.56 | 154.56 | 154.46 | 366,246 | AAPL | 60 | polygon_io |
2023-03-06T14:39:00Z | 154.46 | 154.66 | 154.46 | 154.54 | 402,748 | AAPL | 60 | polygon_io |
2023-03-06T14:40:00Z | 154.53 | 154.74 | 154.55 | 154.7 | 459,010 | AAPL | 60 | polygon_io |
2023-03-06T14:41:00Z | 154.555 | 154.75 | 154.7 | 154.7248 | 316,489 | AAPL | 60 | polygon_io |
2023-03-06T14:42:00Z | 154.7274 | 155.03 | 154.7274 | 154.94 | 1,000,535 | AAPL | 60 | polygon_io |
2023-03-06T14:43:00Z | 154.67 | 154.96 | 154.95 | 154.68 | 420,034 | AAPL | 60 | polygon_io |
2023-03-06T14:44:00Z | 154.53 | 154.875 | 154.68 | 154.65 | 456,661 | AAPL | 60 | polygon_io |
2023-03-06T14:45:00Z | 154.58 | 154.905 | 154.66 | 154.5814 | 334,507 | AAPL | 60 | polygon_io |
2023-03-06T14:46:00Z | 154 | 154.58 | 154.58 | 154.1297 | 713,266 | AAPL | 60 | polygon_io |
2023-03-06T14:47:00Z | 154 | 154.16 | 154.14 | 154.0236 | 333,317 | AAPL | 60 | polygon_io |
2023-03-06T14:48:00Z | 153.7199 | 154.07 | 154.02 | 153.94 | 577,347 | AAPL | 60 | polygon_io |
2023-03-06T14:49:00Z | 153.46 | 154.01 | 153.96 | 153.6019 | 521,268 | AAPL | 60 | polygon_io |
2023-03-06T14:50:00Z | 153.47 | 153.86 | 153.6022 | 153.8204 | 389,880 | AAPL | 60 | polygon_io |
2023-03-06T14:51:00Z | 153.8 | 154.12 | 153.84 | 153.9502 | 333,321 | AAPL | 60 | polygon_io |
2023-03-06T14:52:00Z | 153.89 | 154.1 | 153.955 | 154.09 | 192,279 | AAPL | 60 | polygon_io |
2023-03-06T14:53:00Z | 154.08 | 154.3089 | 154.0816 | 154.2528 | 362,207 | AAPL | 60 | polygon_io |
2023-03-06T14:54:00Z | 154.15 | 154.2667 | 154.26 | 154.2301 | 272,197 | AAPL | 60 | polygon_io |
2023-03-06T14:55:00Z | 154.15 | 154.35 | 154.24 | 154.2696 | 235,221 | AAPL | 60 | polygon_io |
2023-03-06T14:56:00Z | 154.18 | 154.31 | 154.27 | 154.2799 | 226,498 | AAPL | 60 | polygon_io |
2023-03-06T14:57:00Z | 154.0573 | 154.38 | 154.27 | 154.29 | 289,336 | AAPL | 60 | polygon_io |
2023-03-06T14:58:00Z | 154.145 | 154.3 | 154.2701 | 154.23 | 186,888 | AAPL | 60 | polygon_io |
2023-03-06T14:59:00Z | 154.17 | 154.43 | 154.24 | 154.4299 | 229,849 | AAPL | 60 | polygon_io |
2023-03-06T15:00:00Z | 154.14 | 154.44 | 154.41 | 154.39 | 286,600 | AAPL | 60 | polygon_io |
2023-03-06T15:01:00Z | 154.15 | 154.41 | 154.4 | 154.27 | 246,312 | AAPL | 60 | polygon_io |
2023-03-06T15:02:00Z | 154.19 | 154.4334 | 154.26 | 154.4 | 255,193 | AAPL | 60 | polygon_io |
2023-03-06T15:03:00Z | 154.34 | 154.48 | 154.4 | 154.4267 | 246,786 | AAPL | 60 | polygon_io |
2023-03-06T15:04:00Z | 154.42 | 154.57 | 154.43 | 154.485 | 305,214 | AAPL | 60 | polygon_io |
2023-03-06T15:05:00Z | 154.34 | 154.5 | 154.48 | 154.3599 | 178,047 | AAPL | 60 | polygon_io |
2023-03-06T15:06:00Z | 154.3385 | 154.52 | 154.355 | 154.37 | 213,667 | AAPL | 60 | polygon_io |
2023-03-06T15:07:00Z | 154.31 | 154.508 | 154.3619 | 154.48 | 176,571 | AAPL | 60 | polygon_io |
2023-03-06T15:08:00Z | 154.5 | 154.78 | 154.5 | 154.7711 | 1,129,604 | AAPL | 60 | polygon_io |
2023-03-06T15:09:00Z | 154.6 | 154.89 | 154.77 | 154.7558 | 422,329 | AAPL | 60 | polygon_io |
2023-03-06T15:10:00Z | 154.68 | 154.83 | 154.7401 | 154.7301 | 263,750 | AAPL | 60 | polygon_io |
2023-03-06T15:11:00Z | 154.58 | 154.78 | 154.75 | 154.64 | 205,095 | AAPL | 60 | polygon_io |
2023-03-06T15:12:00Z | 154.62 | 154.75 | 154.6314 | 154.74 | 138,812 | AAPL | 60 | polygon_io |
2023-03-06T15:13:00Z | 154.65 | 154.75 | 154.73 | 154.675 | 137,249 | AAPL | 60 | polygon_io |
2023-03-06T15:14:00Z | 154.67 | 154.84 | 154.68 | 154.84 | 181,082 | AAPL | 60 | polygon_io |
2023-03-06T15:15:00Z | 154.66 | 154.85 | 154.83 | 154.75 | 201,077 | AAPL | 60 | polygon_io |
2023-03-06T15:16:00Z | 154.67 | 154.785 | 154.74 | 154.785 | 116,815 | AAPL | 60 | polygon_io |
2023-03-06T15:17:00Z | 154.77 | 154.94 | 154.79 | 154.94 | 190,364 | AAPL | 60 | polygon_io |
2023-03-06T15:18:00Z | 154.91 | 155.136 | 154.94 | 155.13 | 548,629 | AAPL | 60 | polygon_io |
2023-03-06T15:19:00Z | 154.92 | 155.25 | 155.135 | 154.98 | 460,156 | AAPL | 60 | polygon_io |
2023-03-06T15:20:00Z | 154.97 | 155.05 | 154.98 | 155.025 | 177,590 | AAPL | 60 | polygon_io |
2023-03-06T15:21:00Z | 154.825 | 155.0699 | 155.03 | 154.8999 | 253,573 | AAPL | 60 | polygon_io |
2023-03-06T15:22:00Z | 154.835 | 154.96 | 154.89 | 154.9488 | 153,780 | AAPL | 60 | polygon_io |
2023-03-06T15:23:00Z | 154.915 | 155.083 | 154.96 | 155.083 | 153,988 | AAPL | 60 | polygon_io |
2023-03-06T15:24:00Z | 155.04 | 155.19 | 155.0801 | 155.1676 | 179,044 | AAPL | 60 | polygon_io |
2023-03-06T15:25:00Z | 154.94 | 155.1669 | 155.155 | 155 | 183,514 | AAPL | 60 | polygon_io |
2023-03-06T15:26:00Z | 154.91 | 155.06 | 154.9901 | 155.0599 | 161,252 | AAPL | 60 | polygon_io |
2023-03-06T15:27:00Z | 154.99 | 155.13 | 155.0596 | 155.01 | 163,302 | AAPL | 60 | polygon_io |
2023-03-06T15:28:00Z | 154.99 | 155.08 | 155.01 | 154.995 | 164,067 | AAPL | 60 | polygon_io |
2023-03-06T15:29:00Z | 154.96 | 155.05 | 155 | 155.03 | 166,825 | AAPL | 60 | polygon_io |
2023-03-06T15:30:00Z | 154.955 | 155.07 | 155.031 | 154.99 | 185,015 | AAPL | 60 | polygon_io |
2023-03-06T15:31:00Z | 154.94 | 155.11 | 154.985 | 155.0756 | 212,663 | AAPL | 60 | polygon_io |
2023-03-06T15:32:00Z | 155.0788 | 155.19 | 155.0788 | 155.1375 | 162,818 | AAPL | 60 | polygon_io |
2023-03-06T15:33:00Z | 154.955 | 155.14 | 155.13 | 154.975 | 264,550 | AAPL | 60 | polygon_io |
2023-03-06T15:34:00Z | 154.92 | 155.01 | 154.975 | 154.99 | 162,978 | AAPL | 60 | polygon_io |
2023-03-06T15:35:00Z | 154.97 | 155.0899 | 154.99 | 154.98 | 168,778 | AAPL | 60 | polygon_io |
2023-03-06T15:36:00Z | 154.76 | 154.995 | 154.97 | 154.8801 | 301,532 | AAPL | 60 | polygon_io |
2023-03-06T15:37:00Z | 154.88 | 155.08 | 154.89 | 155.07 | 370,417 | AAPL | 60 | polygon_io |
2023-03-06T15:38:00Z | 155.06 | 155.2 | 155.07 | 155.091 | 212,081 | AAPL | 60 | polygon_io |
2023-03-06T15:39:00Z | 155.07 | 155.18 | 155.095 | 155.18 | 149,557 | AAPL | 60 | polygon_io |
2023-03-06T15:40:00Z | 155.17 | 155.29 | 155.175 | 155.255 | 257,937 | AAPL | 60 | polygon_io |
2023-03-06T15:41:00Z | 155.2207 | 155.38 | 155.255 | 155.3679 | 234,185 | AAPL | 60 | polygon_io |
2023-03-06T15:42:00Z | 155.26 | 155.42 | 155.365 | 155.38 | 277,140 | AAPL | 60 | polygon_io |
2023-03-06T15:43:00Z | 155.3 | 155.46 | 155.38 | 155.411 | 207,779 | AAPL | 60 | polygon_io |
2023-03-06T15:44:00Z | 155.39 | 155.53 | 155.42 | 155.45 | 427,263 | AAPL | 60 | polygon_io |
2023-03-06T15:45:00Z | 155.39 | 155.56 | 155.45 | 155.49 | 283,388 | AAPL | 60 | polygon_io |
2023-03-06T15:46:00Z | 155.41 | 155.58 | 155.49 | 155.42 | 248,418 | AAPL | 60 | polygon_io |
2023-03-06T15:47:00Z | 155.35 | 155.48 | 155.425 | 155.395 | 167,760 | AAPL | 60 | polygon_io |
2023-03-06T15:48:00Z | 155.24 | 155.385 | 155.385 | 155.28 | 229,481 | AAPL | 60 | polygon_io |
2023-03-06T15:49:00Z | 155.29 | 155.41 | 155.29 | 155.405 | 134,040 | AAPL | 60 | polygon_io |
2023-03-06T15:50:00Z | 155.335 | 155.42 | 155.41 | 155.36 | 120,746 | AAPL | 60 | polygon_io |
2023-03-06T15:51:00Z | 155.26 | 155.37 | 155.3671 | 155.2825 | 158,529 | AAPL | 60 | polygon_io |
2023-03-06T15:52:00Z | 155.21 | 155.315 | 155.29 | 155.24 | 1,900,564 | AAPL | 60 | polygon_io |
2023-03-06T15:53:00Z | 155.16 | 155.31 | 155.24 | 155.29 | 156,863 | AAPL | 60 | polygon_io |
2023-03-06T15:54:00Z | 155.21 | 155.31 | 155.3 | 155.29 | 121,994 | AAPL | 60 | polygon_io |
2023-03-06T15:55:00Z | 155.26 | 155.389 | 155.2805 | 155.3281 | 126,632 | AAPL | 60 | polygon_io |
2023-03-06T15:56:00Z | 155.12 | 155.35 | 155.325 | 155.1585 | 186,677 | AAPL | 60 | polygon_io |
2023-03-06T15:57:00Z | 155.155 | 155.23 | 155.16 | 155.215 | 110,526 | AAPL | 60 | polygon_io |
2023-03-06T15:58:00Z | 155.15 | 155.27 | 155.21 | 155.23 | 199,575 | AAPL | 60 | polygon_io |
2023-03-06T15:59:00Z | 155.13 | 155.3 | 155.225 | 155.1467 | 169,846 | AAPL | 60 | polygon_io |
2023-03-06T16:00:00Z | 155.15 | 155.26 | 155.15 | 155.1876 | 144,398 | AAPL | 60 | polygon_io |
2023-03-06T16:01:00Z | 155.1738 | 155.39 | 155.19 | 155.37 | 247,097 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.