time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T17:42:00Z | 155.605 | 155.68 | 155.66 | 155.635 | 98,288 | AAPL | 60 | polygon_io |
2023-03-06T17:43:00Z | 155.545 | 155.6494 | 155.63 | 155.595 | 92,770 | AAPL | 60 | polygon_io |
2023-03-06T17:44:00Z | 155.5 | 155.6 | 155.5913 | 155.5 | 115,981 | AAPL | 60 | polygon_io |
2023-03-06T17:45:00Z | 155.31 | 155.51 | 155.5 | 155.325 | 255,262 | AAPL | 60 | polygon_io |
2023-03-06T17:46:00Z | 155.18 | 155.325 | 155.325 | 155.241 | 282,110 | AAPL | 60 | polygon_io |
2023-03-06T17:47:00Z | 155.065 | 155.23 | 155.225 | 155.09 | 225,705 | AAPL | 60 | polygon_io |
2023-03-06T17:48:00Z | 155.06 | 155.2063 | 155.07 | 155.1239 | 209,260 | AAPL | 60 | polygon_io |
2023-03-06T17:49:00Z | 155.06 | 155.14 | 155.13 | 155.075 | 171,963 | AAPL | 60 | polygon_io |
2023-03-06T17:50:00Z | 154.96 | 155.0799 | 155.075 | 154.9999 | 361,479 | AAPL | 60 | polygon_io |
2023-03-06T17:51:00Z | 154.98 | 155.06 | 154.995 | 155.0575 | 155,705 | AAPL | 60 | polygon_io |
2023-03-06T17:52:00Z | 155.03 | 155.13 | 155.06 | 155.13 | 163,329 | AAPL | 60 | polygon_io |
2023-03-06T17:53:00Z | 155.07 | 155.17 | 155.14 | 155.1699 | 151,917 | AAPL | 60 | polygon_io |
2023-03-06T17:54:00Z | 155.1 | 155.19 | 155.1665 | 155.19 | 97,963 | AAPL | 60 | polygon_io |
2023-03-06T17:55:00Z | 155.12 | 155.19 | 155.188 | 155.1626 | 87,283 | AAPL | 60 | polygon_io |
2023-03-06T17:56:00Z | 155 | 155.17 | 155.165 | 155.13 | 180,644 | AAPL | 60 | polygon_io |
2023-03-06T17:57:00Z | 155.035 | 155.13 | 155.13 | 155.085 | 113,047 | AAPL | 60 | polygon_io |
2023-03-06T17:58:00Z | 154.99 | 155.14 | 155.08 | 155.07 | 188,816 | AAPL | 60 | polygon_io |
2023-03-06T17:59:00Z | 155.01 | 155.075 | 155.06 | 155.06 | 142,029 | AAPL | 60 | polygon_io |
2023-03-06T18:00:00Z | 154.99 | 155.07 | 155.06 | 155.04 | 88,313 | AAPL | 60 | polygon_io |
2023-03-06T18:01:00Z | 155 | 155.06 | 155.03 | 155.04 | 94,027 | AAPL | 60 | polygon_io |
2023-03-06T18:02:00Z | 155.04 | 155.15 | 155.05 | 155.0984 | 110,243 | AAPL | 60 | polygon_io |
2023-03-06T18:03:00Z | 154.97 | 155.0983 | 155.0983 | 154.9774 | 155,725 | AAPL | 60 | polygon_io |
2023-03-06T18:04:00Z | 154.96 | 155.08 | 154.9701 | 155.0301 | 160,514 | AAPL | 60 | polygon_io |
2023-03-06T18:05:00Z | 155.045 | 155.15 | 155.045 | 155.0901 | 152,956 | AAPL | 60 | polygon_io |
2023-03-06T18:06:00Z | 155.0557 | 155.17 | 155.095 | 155.165 | 80,325 | AAPL | 60 | polygon_io |
2023-03-06T18:07:00Z | 155.07 | 155.19 | 155.1665 | 155.08 | 142,499 | AAPL | 60 | polygon_io |
2023-03-06T18:08:00Z | 154.985 | 155.12 | 155.08 | 155.0201 | 128,830 | AAPL | 60 | polygon_io |
2023-03-06T18:09:00Z | 154.8415 | 155.05 | 155.025 | 155.02 | 233,499 | AAPL | 60 | polygon_io |
2023-03-06T18:10:00Z | 154.9 | 155.08 | 155.025 | 155 | 162,126 | AAPL | 60 | polygon_io |
2023-03-06T18:11:00Z | 154.8801 | 155 | 154.9904 | 154.93 | 155,999 | AAPL | 60 | polygon_io |
2023-03-06T18:12:00Z | 154.9 | 155.08 | 154.92 | 155.08 | 142,716 | AAPL | 60 | polygon_io |
2023-03-06T18:13:00Z | 155.05 | 155.14 | 155.08 | 155.1 | 129,131 | AAPL | 60 | polygon_io |
2023-03-06T18:14:00Z | 155.03 | 155.17 | 155.0999 | 155.15 | 101,603 | AAPL | 60 | polygon_io |
2023-03-06T18:15:00Z | 155.12 | 155.2 | 155.155 | 155.19 | 110,577 | AAPL | 60 | polygon_io |
2023-03-06T18:16:00Z | 155.0731 | 155.2 | 155.1901 | 155.1027 | 112,951 | AAPL | 60 | polygon_io |
2023-03-06T18:17:00Z | 155.1094 | 155.23 | 155.11 | 155.2003 | 100,606 | AAPL | 60 | polygon_io |
2023-03-06T18:18:00Z | 155.2 | 155.3 | 155.2059 | 155.2799 | 125,999 | AAPL | 60 | polygon_io |
2023-03-06T18:19:00Z | 155.24 | 155.3199 | 155.2701 | 155.3023 | 98,140 | AAPL | 60 | polygon_io |
2023-03-06T18:20:00Z | 155.2 | 155.35 | 155.31 | 155.235 | 168,717 | AAPL | 60 | polygon_io |
2023-03-06T18:21:00Z | 155.22 | 155.34 | 155.2219 | 155.3399 | 112,544 | AAPL | 60 | polygon_io |
2023-03-06T18:22:00Z | 155.28 | 155.37 | 155.3301 | 155.34 | 189,943 | AAPL | 60 | polygon_io |
2023-03-06T18:23:00Z | 155.3375 | 155.445 | 155.34 | 155.425 | 135,853 | AAPL | 60 | polygon_io |
2023-03-06T18:24:00Z | 155.31 | 155.44 | 155.4285 | 155.33 | 149,769 | AAPL | 60 | polygon_io |
2023-03-06T18:25:00Z | 154.99 | 155.3282 | 155.32 | 154.99 | 284,173 | AAPL | 60 | polygon_io |
2023-03-06T18:26:00Z | 154.99 | 155.08 | 154.9975 | 155.01 | 162,468 | AAPL | 60 | polygon_io |
2023-03-06T18:27:00Z | 154.99 | 155.09 | 155.01 | 155.0599 | 166,970 | AAPL | 60 | polygon_io |
2023-03-06T18:28:00Z | 155.0501 | 155.19 | 155.07 | 155.125 | 155,879 | AAPL | 60 | polygon_io |
2023-03-06T18:29:00Z | 155.03 | 155.1529 | 155.12 | 155.1099 | 109,727 | AAPL | 60 | polygon_io |
2023-03-06T18:30:00Z | 155.02 | 155.13 | 155.1 | 155.06 | 95,200 | AAPL | 60 | polygon_io |
2023-03-06T18:31:00Z | 155.03 | 155.14 | 155.07 | 155.08 | 108,395 | AAPL | 60 | polygon_io |
2023-03-06T18:32:00Z | 155.07 | 155.18 | 155.08 | 155.1183 | 106,805 | AAPL | 60 | polygon_io |
2023-03-06T18:33:00Z | 155.09 | 155.1576 | 155.12 | 155.15 | 53,243 | AAPL | 60 | polygon_io |
2023-03-06T18:34:00Z | 155.0401 | 155.145 | 155.145 | 155.09 | 84,686 | AAPL | 60 | polygon_io |
2023-03-06T18:35:00Z | 155 | 155.11 | 155.09 | 155.01 | 74,242 | AAPL | 60 | polygon_io |
2023-03-06T18:36:00Z | 154.811 | 155.03 | 155.01 | 154.8419 | 229,071 | AAPL | 60 | polygon_io |
2023-03-06T18:37:00Z | 154.71 | 154.91 | 154.85 | 154.74 | 264,808 | AAPL | 60 | polygon_io |
2023-03-06T18:38:00Z | 154.67 | 154.77 | 154.7458 | 154.7461 | 150,368 | AAPL | 60 | polygon_io |
2023-03-06T18:39:00Z | 154.7 | 154.82 | 154.7487 | 154.715 | 142,375 | AAPL | 60 | polygon_io |
2023-03-06T18:40:00Z | 154.7 | 154.777 | 154.72 | 154.777 | 92,063 | AAPL | 60 | polygon_io |
2023-03-06T18:41:00Z | 154.77 | 154.935 | 154.7799 | 154.933 | 150,847 | AAPL | 60 | polygon_io |
2023-03-06T18:42:00Z | 154.87 | 155 | 154.9311 | 154.98 | 121,340 | AAPL | 60 | polygon_io |
2023-03-06T18:43:00Z | 154.96 | 155.07 | 154.97 | 155.06 | 111,509 | AAPL | 60 | polygon_io |
2023-03-06T18:44:00Z | 154.96 | 155.05 | 155.05 | 154.97 | 151,110 | AAPL | 60 | polygon_io |
2023-03-06T18:45:00Z | 154.81 | 154.975 | 154.975 | 154.87 | 120,728 | AAPL | 60 | polygon_io |
2023-03-06T18:46:00Z | 154.78 | 154.86 | 154.86 | 154.85 | 117,439 | AAPL | 60 | polygon_io |
2023-03-06T18:47:00Z | 154.77 | 154.85 | 154.8499 | 154.845 | 83,973 | AAPL | 60 | polygon_io |
2023-03-06T18:48:00Z | 154.804 | 154.88 | 154.845 | 154.875 | 90,850 | AAPL | 60 | polygon_io |
2023-03-06T18:49:00Z | 154.76 | 154.89 | 154.875 | 154.8084 | 100,457 | AAPL | 60 | polygon_io |
2023-03-06T18:50:00Z | 154.7601 | 154.85 | 154.8 | 154.775 | 96,407 | AAPL | 60 | polygon_io |
2023-03-06T18:51:00Z | 154.7 | 154.78 | 154.778 | 154.77 | 107,108 | AAPL | 60 | polygon_io |
2023-03-06T18:52:00Z | 154.69 | 154.839 | 154.76 | 154.839 | 112,171 | AAPL | 60 | polygon_io |
2023-03-06T18:53:00Z | 154.73 | 154.84 | 154.8337 | 154.7666 | 66,378 | AAPL | 60 | polygon_io |
2023-03-06T18:54:00Z | 154.685 | 154.77 | 154.76 | 154.725 | 68,479 | AAPL | 60 | polygon_io |
2023-03-06T18:55:00Z | 154.61 | 154.73 | 154.725 | 154.6186 | 196,944 | AAPL | 60 | polygon_io |
2023-03-06T18:56:00Z | 154.5 | 154.66 | 154.6166 | 154.585 | 239,794 | AAPL | 60 | polygon_io |
2023-03-06T18:57:00Z | 154.55 | 154.65 | 154.5824 | 154.64 | 133,912 | AAPL | 60 | polygon_io |
2023-03-06T18:58:00Z | 154.54 | 154.7199 | 154.65 | 154.5897 | 149,594 | AAPL | 60 | polygon_io |
2023-03-06T18:59:00Z | 154.53 | 154.6 | 154.58 | 154.55 | 98,290 | AAPL | 60 | polygon_io |
2023-03-06T19:00:00Z | 154.4808 | 154.6 | 154.55 | 154.49 | 180,470 | AAPL | 60 | polygon_io |
2023-03-06T19:01:00Z | 154.49 | 154.63 | 154.495 | 154.555 | 164,093 | AAPL | 60 | polygon_io |
2023-03-06T19:02:00Z | 154.445 | 154.568 | 154.56 | 154.5 | 167,824 | AAPL | 60 | polygon_io |
2023-03-06T19:03:00Z | 154.37 | 154.56 | 154.51 | 154.43 | 202,204 | AAPL | 60 | polygon_io |
2023-03-06T19:04:00Z | 154.391 | 154.4857 | 154.43 | 154.485 | 118,284 | AAPL | 60 | polygon_io |
2023-03-06T19:05:00Z | 154.3335 | 154.53 | 154.49 | 154.3588 | 257,957 | AAPL | 60 | polygon_io |
2023-03-06T19:06:00Z | 154.33 | 154.43 | 154.355 | 154.39 | 209,015 | AAPL | 60 | polygon_io |
2023-03-06T19:07:00Z | 154.23 | 154.395 | 154.39 | 154.274 | 203,036 | AAPL | 60 | polygon_io |
2023-03-06T19:08:00Z | 154.2299 | 154.38 | 154.275 | 154.36 | 222,476 | AAPL | 60 | polygon_io |
2023-03-06T19:09:00Z | 154.36 | 154.44 | 154.36 | 154.4107 | 134,844 | AAPL | 60 | polygon_io |
2023-03-06T19:10:00Z | 154.2601 | 154.43 | 154.42 | 154.2816 | 146,820 | AAPL | 60 | polygon_io |
2023-03-06T19:11:00Z | 154.2807 | 154.46 | 154.2807 | 154.4489 | 189,490 | AAPL | 60 | polygon_io |
2023-03-06T19:12:00Z | 154.42 | 154.52 | 154.45 | 154.46 | 172,194 | AAPL | 60 | polygon_io |
2023-03-06T19:13:00Z | 154.42 | 154.5 | 154.46 | 154.485 | 72,714 | AAPL | 60 | polygon_io |
2023-03-06T19:14:00Z | 154.41 | 154.495 | 154.49 | 154.4244 | 105,511 | AAPL | 60 | polygon_io |
2023-03-06T19:15:00Z | 154.15 | 154.425 | 154.42 | 154.19 | 219,530 | AAPL | 60 | polygon_io |
2023-03-06T19:16:00Z | 154.07 | 154.22 | 154.185 | 154.075 | 180,026 | AAPL | 60 | polygon_io |
2023-03-06T19:17:00Z | 154.07 | 154.17 | 154.07 | 154.165 | 95,451 | AAPL | 60 | polygon_io |
2023-03-06T19:18:00Z | 154.09 | 154.17 | 154.17 | 154.13 | 91,123 | AAPL | 60 | polygon_io |
2023-03-06T19:19:00Z | 154.0901 | 154.168 | 154.13 | 154.168 | 132,635 | AAPL | 60 | polygon_io |
2023-03-06T19:20:00Z | 154.1 | 154.25 | 154.165 | 154.21 | 138,092 | AAPL | 60 | polygon_io |
2023-03-06T19:21:00Z | 154.05 | 154.2299 | 154.2293 | 154.1267 | 125,865 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.