time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T16:02:00Z | 155.37 | 155.515 | 155.37 | 155.4882 | 239,611 | AAPL | 60 | polygon_io |
2023-03-06T16:03:00Z | 155.34 | 155.485 | 155.4801 | 155.38 | 143,770 | AAPL | 60 | polygon_io |
2023-03-06T16:04:00Z | 155.38 | 155.45 | 155.39 | 155.42 | 118,866 | AAPL | 60 | polygon_io |
2023-03-06T16:05:00Z | 155.41 | 155.47 | 155.4288 | 155.42 | 127,404 | AAPL | 60 | polygon_io |
2023-03-06T16:06:00Z | 155.41 | 155.51 | 155.425 | 155.51 | 210,771 | AAPL | 60 | polygon_io |
2023-03-06T16:07:00Z | 155.43 | 155.54 | 155.5114 | 155.54 | 150,247 | AAPL | 60 | polygon_io |
2023-03-06T16:08:00Z | 155.5322 | 155.65 | 155.5322 | 155.6181 | 258,903 | AAPL | 60 | polygon_io |
2023-03-06T16:09:00Z | 155.53 | 155.63 | 155.61 | 155.61 | 209,663 | AAPL | 60 | polygon_io |
2023-03-06T16:10:00Z | 155.53 | 155.66 | 155.615 | 155.61 | 209,619 | AAPL | 60 | polygon_io |
2023-03-06T16:11:00Z | 155.605 | 155.78 | 155.605 | 155.72 | 279,892 | AAPL | 60 | polygon_io |
2023-03-06T16:12:00Z | 155.66 | 155.78 | 155.715 | 155.665 | 203,642 | AAPL | 60 | polygon_io |
2023-03-06T16:13:00Z | 155.64 | 155.82 | 155.6699 | 155.75 | 221,592 | AAPL | 60 | polygon_io |
2023-03-06T16:14:00Z | 155.7504 | 155.89 | 155.7504 | 155.85 | 284,652 | AAPL | 60 | polygon_io |
2023-03-06T16:15:00Z | 155.83 | 155.91 | 155.85 | 155.8999 | 229,863 | AAPL | 60 | polygon_io |
2023-03-06T16:16:00Z | 155.83 | 155.95 | 155.891 | 155.87 | 199,613 | AAPL | 60 | polygon_io |
2023-03-06T16:17:00Z | 155.8091 | 155.99 | 155.8699 | 155.9101 | 256,839 | AAPL | 60 | polygon_io |
2023-03-06T16:18:00Z | 155.89 | 156.07 | 155.9238 | 156.01 | 567,312 | AAPL | 60 | polygon_io |
2023-03-06T16:19:00Z | 155.865 | 156.04 | 156.0002 | 155.8845 | 207,661 | AAPL | 60 | polygon_io |
2023-03-06T16:20:00Z | 155.72 | 155.91 | 155.88 | 155.802 | 289,647 | AAPL | 60 | polygon_io |
2023-03-06T16:21:00Z | 155.71 | 155.84 | 155.8 | 155.785 | 184,781 | AAPL | 60 | polygon_io |
2023-03-06T16:22:00Z | 155.7701 | 155.8399 | 155.78 | 155.805 | 84,767 | AAPL | 60 | polygon_io |
2023-03-06T16:23:00Z | 155.66 | 155.8153 | 155.8099 | 155.7375 | 208,704 | AAPL | 60 | polygon_io |
2023-03-06T16:24:00Z | 155.63 | 155.74 | 155.7347 | 155.6799 | 219,706 | AAPL | 60 | polygon_io |
2023-03-06T16:25:00Z | 155.63 | 155.738 | 155.68 | 155.69 | 151,304 | AAPL | 60 | polygon_io |
2023-03-06T16:26:00Z | 155.61 | 155.755 | 155.69 | 155.615 | 182,642 | AAPL | 60 | polygon_io |
2023-03-06T16:27:00Z | 155.41 | 155.635 | 155.62 | 155.4604 | 359,286 | AAPL | 60 | polygon_io |
2023-03-06T16:28:00Z | 155.45 | 155.5 | 155.47 | 155.465 | 168,361 | AAPL | 60 | polygon_io |
2023-03-06T16:29:00Z | 155.37 | 155.48 | 155.46 | 155.4 | 174,982 | AAPL | 60 | polygon_io |
2023-03-06T16:30:00Z | 155.3135 | 155.4189 | 155.395 | 155.395 | 234,824 | AAPL | 60 | polygon_io |
2023-03-06T16:31:00Z | 155.35 | 155.43 | 155.39 | 155.3694 | 156,075 | AAPL | 60 | polygon_io |
2023-03-06T16:32:00Z | 155.345 | 155.47 | 155.37 | 155.4399 | 170,618 | AAPL | 60 | polygon_io |
2023-03-06T16:33:00Z | 155.43 | 155.595 | 155.43 | 155.585 | 288,562 | AAPL | 60 | polygon_io |
2023-03-06T16:34:00Z | 155.58 | 155.68 | 155.58 | 155.6099 | 174,403 | AAPL | 60 | polygon_io |
2023-03-06T16:35:00Z | 155.5299 | 155.6499 | 155.6029 | 155.6412 | 144,064 | AAPL | 60 | polygon_io |
2023-03-06T16:36:00Z | 155.56 | 155.685 | 155.6416 | 155.595 | 167,495 | AAPL | 60 | polygon_io |
2023-03-06T16:37:00Z | 155.585 | 155.709 | 155.595 | 155.7064 | 97,669 | AAPL | 60 | polygon_io |
2023-03-06T16:38:00Z | 155.66 | 155.77 | 155.713 | 155.73 | 142,926 | AAPL | 60 | polygon_io |
2023-03-06T16:39:00Z | 155.69 | 155.76 | 155.72 | 155.725 | 83,099 | AAPL | 60 | polygon_io |
2023-03-06T16:40:00Z | 155.645 | 155.745 | 155.73 | 155.66 | 140,468 | AAPL | 60 | polygon_io |
2023-03-06T16:41:00Z | 155.6108 | 155.71 | 155.6614 | 155.69 | 101,723 | AAPL | 60 | polygon_io |
2023-03-06T16:42:00Z | 155.65 | 155.7502 | 155.6901 | 155.75 | 87,438 | AAPL | 60 | polygon_io |
2023-03-06T16:43:00Z | 155.71 | 155.78 | 155.7499 | 155.775 | 116,510 | AAPL | 60 | polygon_io |
2023-03-06T16:44:00Z | 155.73 | 155.8 | 155.78 | 155.8 | 95,454 | AAPL | 60 | polygon_io |
2023-03-06T16:45:00Z | 155.78 | 155.875 | 155.7901 | 155.815 | 117,224 | AAPL | 60 | polygon_io |
2023-03-06T16:46:00Z | 155.6701 | 155.8299 | 155.815 | 155.68 | 134,847 | AAPL | 60 | polygon_io |
2023-03-06T16:47:00Z | 155.58 | 155.7001 | 155.68 | 155.6399 | 156,223 | AAPL | 60 | polygon_io |
2023-03-06T16:48:00Z | 155.52 | 155.695 | 155.635 | 155.54 | 183,345 | AAPL | 60 | polygon_io |
2023-03-06T16:49:00Z | 155.52 | 155.67 | 155.52 | 155.59 | 116,382 | AAPL | 60 | polygon_io |
2023-03-06T16:50:00Z | 155.5 | 155.645 | 155.59 | 155.5 | 143,185 | AAPL | 60 | polygon_io |
2023-03-06T16:51:00Z | 155.45 | 155.62 | 155.505 | 155.6 | 95,752 | AAPL | 60 | polygon_io |
2023-03-06T16:52:00Z | 155.545 | 155.6381 | 155.6 | 155.633 | 78,365 | AAPL | 60 | polygon_io |
2023-03-06T16:53:00Z | 155.6099 | 155.74 | 155.635 | 155.7301 | 117,045 | AAPL | 60 | polygon_io |
2023-03-06T16:54:00Z | 155.73 | 155.81 | 155.7301 | 155.81 | 132,829 | AAPL | 60 | polygon_io |
2023-03-06T16:55:00Z | 155.73 | 155.82 | 155.81 | 155.7576 | 137,545 | AAPL | 60 | polygon_io |
2023-03-06T16:56:00Z | 155.71 | 155.7799 | 155.75 | 155.7506 | 63,257 | AAPL | 60 | polygon_io |
2023-03-06T16:57:00Z | 155.75 | 155.82 | 155.75 | 155.8092 | 75,299 | AAPL | 60 | polygon_io |
2023-03-06T16:58:00Z | 155.6401 | 155.8299 | 155.8116 | 155.6799 | 134,205 | AAPL | 60 | polygon_io |
2023-03-06T16:59:00Z | 155.68 | 155.7648 | 155.68 | 155.735 | 113,292 | AAPL | 60 | polygon_io |
2023-03-06T17:00:00Z | 155.7 | 155.785 | 155.735 | 155.765 | 90,098 | AAPL | 60 | polygon_io |
2023-03-06T17:01:00Z | 155.6771 | 155.92 | 155.76 | 155.895 | 255,521 | AAPL | 60 | polygon_io |
2023-03-06T17:02:00Z | 155.84 | 155.95 | 155.895 | 155.8737 | 247,004 | AAPL | 60 | polygon_io |
2023-03-06T17:03:00Z | 155.835 | 155.89 | 155.8683 | 155.885 | 130,421 | AAPL | 60 | polygon_io |
2023-03-06T17:04:00Z | 155.8548 | 155.935 | 155.885 | 155.8548 | 131,051 | AAPL | 60 | polygon_io |
2023-03-06T17:05:00Z | 155.81 | 155.915 | 155.855 | 155.87 | 177,539 | AAPL | 60 | polygon_io |
2023-03-06T17:06:00Z | 155.865 | 155.965 | 155.87 | 155.935 | 182,886 | AAPL | 60 | polygon_io |
2023-03-06T17:07:00Z | 155.93 | 156.08 | 155.934 | 155.96 | 358,963 | AAPL | 60 | polygon_io |
2023-03-06T17:08:00Z | 155.82 | 155.99 | 155.955 | 155.92 | 195,676 | AAPL | 60 | polygon_io |
2023-03-06T17:09:00Z | 155.91 | 156.0403 | 155.915 | 156.0246 | 150,541 | AAPL | 60 | polygon_io |
2023-03-06T17:10:00Z | 156.01 | 156.12 | 156.03 | 156.08 | 225,226 | AAPL | 60 | polygon_io |
2023-03-06T17:11:00Z | 155.91 | 156.095 | 156.087 | 155.955 | 204,436 | AAPL | 60 | polygon_io |
2023-03-06T17:12:00Z | 155.96 | 156.06 | 155.96 | 156.035 | 147,830 | AAPL | 60 | polygon_io |
2023-03-06T17:13:00Z | 156 | 156.08 | 156.0386 | 156.0475 | 135,520 | AAPL | 60 | polygon_io |
2023-03-06T17:14:00Z | 156.01 | 156.11 | 156.0404 | 156.11 | 96,988 | AAPL | 60 | polygon_io |
2023-03-06T17:15:00Z | 156.04 | 156.12 | 156.1101 | 156.04 | 100,255 | AAPL | 60 | polygon_io |
2023-03-06T17:16:00Z | 155.93 | 156.04 | 156.035 | 155.965 | 168,972 | AAPL | 60 | polygon_io |
2023-03-06T17:17:00Z | 155.96 | 156.0901 | 155.96 | 156.075 | 100,470 | AAPL | 60 | polygon_io |
2023-03-06T17:18:00Z | 156.06 | 156.205 | 156.075 | 156.185 | 196,765 | AAPL | 60 | polygon_io |
2023-03-06T17:19:00Z | 156.18 | 156.28 | 156.1868 | 156.2401 | 291,491 | AAPL | 60 | polygon_io |
2023-03-06T17:20:00Z | 156.225 | 156.3 | 156.247 | 156.2265 | 229,683 | AAPL | 60 | polygon_io |
2023-03-06T17:21:00Z | 155.98 | 156.2399 | 156.23 | 156 | 221,209 | AAPL | 60 | polygon_io |
2023-03-06T17:22:00Z | 156 | 156.1184 | 156 | 156.085 | 203,721 | AAPL | 60 | polygon_io |
2023-03-06T17:23:00Z | 155.9396 | 156.12 | 156.085 | 155.995 | 142,609 | AAPL | 60 | polygon_io |
2023-03-06T17:24:00Z | 155.91 | 156 | 155.995 | 155.9322 | 141,226 | AAPL | 60 | polygon_io |
2023-03-06T17:25:00Z | 155.88 | 155.98 | 155.94 | 155.9 | 178,037 | AAPL | 60 | polygon_io |
2023-03-06T17:26:00Z | 155.84 | 155.93 | 155.9 | 155.8483 | 134,156 | AAPL | 60 | polygon_io |
2023-03-06T17:27:00Z | 155.85 | 155.93 | 155.85 | 155.9 | 121,088 | AAPL | 60 | polygon_io |
2023-03-06T17:28:00Z | 155.875 | 155.94 | 155.89 | 155.94 | 81,019 | AAPL | 60 | polygon_io |
2023-03-06T17:29:00Z | 155.87 | 155.94 | 155.94 | 155.905 | 76,941 | AAPL | 60 | polygon_io |
2023-03-06T17:30:00Z | 155.715 | 155.9001 | 155.9001 | 155.715 | 298,898 | AAPL | 60 | polygon_io |
2023-03-06T17:31:00Z | 155.62 | 155.735 | 155.7199 | 155.7 | 160,221 | AAPL | 60 | polygon_io |
2023-03-06T17:32:00Z | 155.7 | 155.81 | 155.7 | 155.7294 | 204,705 | AAPL | 60 | polygon_io |
2023-03-06T17:33:00Z | 155.6701 | 155.73 | 155.72 | 155.6958 | 81,417 | AAPL | 60 | polygon_io |
2023-03-06T17:34:00Z | 155.66 | 155.725 | 155.7 | 155.6699 | 80,404 | AAPL | 60 | polygon_io |
2023-03-06T17:35:00Z | 155.57 | 155.675 | 155.6615 | 155.57 | 152,245 | AAPL | 60 | polygon_io |
2023-03-06T17:36:00Z | 155.54 | 155.69 | 155.575 | 155.683 | 178,092 | AAPL | 60 | polygon_io |
2023-03-06T17:37:00Z | 155.6401 | 155.75 | 155.69 | 155.7 | 105,313 | AAPL | 60 | polygon_io |
2023-03-06T17:38:00Z | 155.65 | 155.78 | 155.71 | 155.6504 | 127,446 | AAPL | 60 | polygon_io |
2023-03-06T17:39:00Z | 155.52 | 155.65 | 155.65 | 155.57 | 156,719 | AAPL | 60 | polygon_io |
2023-03-06T17:40:00Z | 155.55 | 155.695 | 155.56 | 155.6722 | 70,507 | AAPL | 60 | polygon_io |
2023-03-06T17:41:00Z | 155.6285 | 155.675 | 155.675 | 155.6599 | 72,462 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.