time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T12:42:00Z | 153.1 | 153.14 | 153.1 | 153.1 | 1,361 | AAPL | 60 | polygon_io |
2023-03-06T12:43:00Z | 153.11 | 153.14 | 153.11 | 153.12 | 1,085 | AAPL | 60 | polygon_io |
2023-03-06T12:44:00Z | 153.14 | 153.2 | 153.14 | 153.2 | 2,693 | AAPL | 60 | polygon_io |
2023-03-06T12:45:00Z | 153.1 | 153.2 | 153.2 | 153.1 | 6,096 | AAPL | 60 | polygon_io |
2023-03-06T12:46:00Z | 153.02 | 153.1 | 153.1 | 153.02 | 6,570 | AAPL | 60 | polygon_io |
2023-03-06T12:47:00Z | 153 | 153.11 | 153.03 | 153.09 | 5,785 | AAPL | 60 | polygon_io |
2023-03-06T12:48:00Z | 153.06 | 153.07 | 153.06 | 153.07 | 1,272 | AAPL | 60 | polygon_io |
2023-03-06T12:49:00Z | 153.05 | 153.07 | 153.07 | 153.05 | 1,604 | AAPL | 60 | polygon_io |
2023-03-06T12:50:00Z | 153.07 | 153.29 | 153.07 | 153.29 | 19,223 | AAPL | 60 | polygon_io |
2023-03-06T12:51:00Z | 153.2 | 153.27 | 153.27 | 153.2 | 7,013 | AAPL | 60 | polygon_io |
2023-03-06T12:52:00Z | 153.2 | 153.27 | 153.27 | 153.21 | 1,827 | AAPL | 60 | polygon_io |
2023-03-06T12:53:00Z | 153.21 | 153.25 | 153.21 | 153.25 | 4,594 | AAPL | 60 | polygon_io |
2023-03-06T12:54:00Z | 153.26 | 153.37 | 153.27 | 153.37 | 21,876 | AAPL | 60 | polygon_io |
2023-03-06T12:55:00Z | 153.35 | 153.39 | 153.39 | 153.35 | 3,830 | AAPL | 60 | polygon_io |
2023-03-06T12:56:00Z | 153.35 | 153.37 | 153.37 | 153.35 | 5,876 | AAPL | 60 | polygon_io |
2023-03-06T12:57:00Z | 153.36 | 153.49 | 153.37 | 153.48 | 11,868 | AAPL | 60 | polygon_io |
2023-03-06T12:58:00Z | 153.45 | 153.48 | 153.45 | 153.45 | 4,148 | AAPL | 60 | polygon_io |
2023-03-06T12:59:00Z | 153.43 | 153.45 | 153.43 | 153.45 | 4,744 | AAPL | 60 | polygon_io |
2023-03-06T13:00:00Z | 152.5 | 153.5 | 152.7 | 153.47 | 166,118 | AAPL | 60 | polygon_io |
2023-03-06T13:01:00Z | 150.653 | 153.49 | 153.47 | 152.24 | 25,808 | AAPL | 60 | polygon_io |
2023-03-06T13:02:00Z | 153.35 | 153.41 | 153.35 | 153.39 | 7,023 | AAPL | 60 | polygon_io |
2023-03-06T13:03:00Z | 151.73 | 153.38 | 153.37 | 153.37 | 8,976 | AAPL | 60 | polygon_io |
2023-03-06T13:04:00Z | 153.37 | 153.43 | 153.37 | 153.41 | 4,102 | AAPL | 60 | polygon_io |
2023-03-06T13:05:00Z | 153.41 | 153.44 | 153.4103 | 153.41 | 8,400 | AAPL | 60 | polygon_io |
2023-03-06T13:06:00Z | 153.36 | 153.42 | 153.39 | 153.39 | 5,158 | AAPL | 60 | polygon_io |
2023-03-06T13:07:00Z | 153.38 | 153.42 | 153.4 | 153.3982 | 4,478 | AAPL | 60 | polygon_io |
2023-03-06T13:08:00Z | 153.35 | 153.37 | 153.352 | 153.3699 | 5,993 | AAPL | 60 | polygon_io |
2023-03-06T13:09:00Z | 153.37 | 153.47 | 153.37 | 153.45 | 11,290 | AAPL | 60 | polygon_io |
2023-03-06T13:10:00Z | 153.45 | 153.54 | 153.45 | 153.52 | 5,058 | AAPL | 60 | polygon_io |
2023-03-06T13:11:00Z | 153.43 | 153.52 | 153.52 | 153.48 | 9,938 | AAPL | 60 | polygon_io |
2023-03-06T13:12:00Z | 153.48 | 153.52 | 153.49 | 153.52 | 4,281 | AAPL | 60 | polygon_io |
2023-03-06T13:13:00Z | 153.42 | 153.54 | 153.51 | 153.45 | 5,488 | AAPL | 60 | polygon_io |
2023-03-06T13:14:00Z | 153.45 | 153.5 | 153.45 | 153.49 | 14,069 | AAPL | 60 | polygon_io |
2023-03-06T13:15:00Z | 153.4899 | 153.51 | 153.4899 | 153.5 | 4,691 | AAPL | 60 | polygon_io |
2023-03-06T13:16:00Z | 153.51 | 153.62 | 153.51 | 153.61 | 16,773 | AAPL | 60 | polygon_io |
2023-03-06T13:17:00Z | 153.61 | 153.65 | 153.61 | 153.64 | 5,565 | AAPL | 60 | polygon_io |
2023-03-06T13:18:00Z | 153.61 | 153.65 | 153.64 | 153.61 | 4,181 | AAPL | 60 | polygon_io |
2023-03-06T13:19:00Z | 153.6 | 153.64 | 153.61 | 153.62 | 3,021 | AAPL | 60 | polygon_io |
2023-03-06T13:20:00Z | 153.52 | 153.65 | 153.6201 | 153.54 | 5,517 | AAPL | 60 | polygon_io |
2023-03-06T13:21:00Z | 153.54 | 153.59 | 153.57 | 153.56 | 6,460 | AAPL | 60 | polygon_io |
2023-03-06T13:22:00Z | 153.52 | 153.63 | 153.53 | 153.63 | 19,432 | AAPL | 60 | polygon_io |
2023-03-06T13:23:00Z | 153.6 | 153.65 | 153.62 | 153.62 | 17,837 | AAPL | 60 | polygon_io |
2023-03-06T13:24:00Z | 153.61 | 153.65 | 153.62 | 153.64 | 5,572 | AAPL | 60 | polygon_io |
2023-03-06T13:25:00Z | 153.6001 | 153.63 | 153.62 | 153.62 | 3,040 | AAPL | 60 | polygon_io |
2023-03-06T13:26:00Z | 153.6 | 153.63 | 153.62 | 153.63 | 12,939 | AAPL | 60 | polygon_io |
2023-03-06T13:27:00Z | 153.62 | 153.67 | 153.63 | 153.67 | 5,655 | AAPL | 60 | polygon_io |
2023-03-06T13:28:00Z | 153.6 | 153.74 | 153.68 | 153.69 | 22,985 | AAPL | 60 | polygon_io |
2023-03-06T13:29:00Z | 153.67 | 153.8 | 153.67 | 153.8 | 22,413 | AAPL | 60 | polygon_io |
2023-03-06T13:30:00Z | 153.74 | 153.82 | 153.8 | 153.77 | 8,832 | AAPL | 60 | polygon_io |
2023-03-06T13:31:00Z | 153.68 | 153.77 | 153.77 | 153.73 | 24,811 | AAPL | 60 | polygon_io |
2023-03-06T13:32:00Z | 153.65 | 153.73 | 153.73 | 153.7 | 4,878 | AAPL | 60 | polygon_io |
2023-03-06T13:33:00Z | 153.7 | 153.77 | 153.7 | 153.75 | 8,290 | AAPL | 60 | polygon_io |
2023-03-06T13:34:00Z | 153.7 | 153.75 | 153.75 | 153.7 | 5,632 | AAPL | 60 | polygon_io |
2023-03-06T13:35:00Z | 153.67 | 153.72 | 153.72 | 153.67 | 4,014 | AAPL | 60 | polygon_io |
2023-03-06T13:36:00Z | 153.6 | 153.73 | 153.65 | 153.73 | 28,297 | AAPL | 60 | polygon_io |
2023-03-06T13:37:00Z | 153.73 | 153.81 | 153.75 | 153.8 | 15,604 | AAPL | 60 | polygon_io |
2023-03-06T13:38:00Z | 153.77 | 153.8 | 153.79 | 153.79 | 8,243 | AAPL | 60 | polygon_io |
2023-03-06T13:39:00Z | 153.79 | 153.83 | 153.8 | 153.83 | 3,476 | AAPL | 60 | polygon_io |
2023-03-06T13:40:00Z | 153.83 | 153.9 | 153.835 | 153.87 | 16,601 | AAPL | 60 | polygon_io |
2023-03-06T13:41:00Z | 153.81 | 153.9 | 153.87 | 153.81 | 19,106 | AAPL | 60 | polygon_io |
2023-03-06T13:42:00Z | 153.76 | 153.85 | 153.85 | 153.84 | 10,870 | AAPL | 60 | polygon_io |
2023-03-06T13:43:00Z | 153.81 | 154 | 153.81 | 153.99 | 30,034 | AAPL | 60 | polygon_io |
2023-03-06T13:44:00Z | 153.9 | 154.01 | 154 | 153.9 | 55,453 | AAPL | 60 | polygon_io |
2023-03-06T13:45:00Z | 153.9 | 153.98 | 153.9798 | 153.9 | 11,245 | AAPL | 60 | polygon_io |
2023-03-06T13:46:00Z | 153.87 | 153.91 | 153.9 | 153.91 | 13,811 | AAPL | 60 | polygon_io |
2023-03-06T13:47:00Z | 153.8 | 153.87 | 153.87 | 153.8 | 11,564 | AAPL | 60 | polygon_io |
2023-03-06T13:48:00Z | 153.8 | 153.87 | 153.8 | 153.86 | 12,514 | AAPL | 60 | polygon_io |
2023-03-06T13:49:00Z | 153.82 | 153.86 | 153.83 | 153.8475 | 6,198 | AAPL | 60 | polygon_io |
2023-03-06T13:50:00Z | 153.77 | 153.85 | 153.85 | 153.77 | 6,019 | AAPL | 60 | polygon_io |
2023-03-06T13:51:00Z | 153.7 | 153.78 | 153.78 | 153.7 | 15,426 | AAPL | 60 | polygon_io |
2023-03-06T13:52:00Z | 153.7 | 153.73 | 153.7 | 153.72 | 5,654 | AAPL | 60 | polygon_io |
2023-03-06T13:53:00Z | 153.72 | 153.75 | 153.73 | 153.75 | 5,188 | AAPL | 60 | polygon_io |
2023-03-06T13:54:00Z | 153.73 | 153.79 | 153.75 | 153.79 | 6,629 | AAPL | 60 | polygon_io |
2023-03-06T13:55:00Z | 153.74 | 153.77 | 153.76 | 153.77 | 6,120 | AAPL | 60 | polygon_io |
2023-03-06T13:56:00Z | 153.75 | 153.7955 | 153.76 | 153.77 | 4,841 | AAPL | 60 | polygon_io |
2023-03-06T13:57:00Z | 153.7601 | 153.85 | 153.79 | 153.82 | 14,901 | AAPL | 60 | polygon_io |
2023-03-06T13:58:00Z | 153.79 | 153.82 | 153.8199 | 153.79 | 7,844 | AAPL | 60 | polygon_io |
2023-03-06T13:59:00Z | 153.69 | 153.81 | 153.81 | 153.72 | 10,327 | AAPL | 60 | polygon_io |
2023-03-06T14:00:00Z | 153.69 | 153.84 | 153.74 | 153.84 | 8,128 | AAPL | 60 | polygon_io |
2023-03-06T14:01:00Z | 153.75 | 153.81 | 153.81 | 153.75 | 5,547 | AAPL | 60 | polygon_io |
2023-03-06T14:02:00Z | 153.7 | 153.74 | 153.74 | 153.73 | 6,213 | AAPL | 60 | polygon_io |
2023-03-06T14:03:00Z | 153.6 | 153.74 | 153.71 | 153.6 | 26,050 | AAPL | 60 | polygon_io |
2023-03-06T14:04:00Z | 153.58 | 153.67 | 153.67 | 153.64 | 18,339 | AAPL | 60 | polygon_io |
2023-03-06T14:05:00Z | 153.5 | 153.64 | 153.61 | 153.55 | 15,574 | AAPL | 60 | polygon_io |
2023-03-06T14:06:00Z | 153.48 | 153.56 | 153.56 | 153.51 | 21,995 | AAPL | 60 | polygon_io |
2023-03-06T14:07:00Z | 153.47 | 153.51 | 153.51 | 153.48 | 11,179 | AAPL | 60 | polygon_io |
2023-03-06T14:08:00Z | 153.48 | 153.68 | 153.5278 | 153.59 | 18,929 | AAPL | 60 | polygon_io |
2023-03-06T14:09:00Z | 153.6 | 153.66 | 153.61 | 153.66 | 2,384 | AAPL | 60 | polygon_io |
2023-03-06T14:10:00Z | 153.58 | 153.66 | 153.65 | 153.6 | 9,406 | AAPL | 60 | polygon_io |
2023-03-06T14:11:00Z | 153.51 | 153.56 | 153.56 | 153.51 | 3,134 | AAPL | 60 | polygon_io |
2023-03-06T14:12:00Z | 153.55 | 153.62 | 153.55 | 153.61 | 3,169 | AAPL | 60 | polygon_io |
2023-03-06T14:13:00Z | 153.57 | 153.64 | 153.62 | 153.64 | 2,076 | AAPL | 60 | polygon_io |
2023-03-06T14:14:00Z | 153.63 | 153.66 | 153.63 | 153.64 | 3,350 | AAPL | 60 | polygon_io |
2023-03-06T14:15:00Z | 153.62 | 153.74 | 153.63 | 153.74 | 9,878 | AAPL | 60 | polygon_io |
2023-03-06T14:16:00Z | 153.73 | 153.82 | 153.78 | 153.76 | 13,137 | AAPL | 60 | polygon_io |
2023-03-06T14:17:00Z | 153.69 | 153.77 | 153.76 | 153.7 | 10,730 | AAPL | 60 | polygon_io |
2023-03-06T14:18:00Z | 153.7 | 153.7899 | 153.7 | 153.76 | 71,323 | AAPL | 60 | polygon_io |
2023-03-06T14:19:00Z | 153.75 | 153.79 | 153.76 | 153.79 | 9,234 | AAPL | 60 | polygon_io |
2023-03-06T14:20:00Z | 153.78 | 153.82 | 153.79 | 153.8 | 13,833 | AAPL | 60 | polygon_io |
2023-03-06T14:21:00Z | 153.79 | 153.82 | 153.8 | 153.79 | 8,014 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.