Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-04T00:00:00Z	151.1	151.1	151.1	151.1	1,320	AAPL	60	polygon_io
2023-03-04T00:01:00Z	151.1	151.1	151.1	151.1	212	AAPL	60	polygon_io
2023-03-04T00:02:00Z	151.09	151.09	151.09	151.09	1,114	AAPL	60	polygon_io
2023-03-04T00:05:00Z	151.08	151.1	151.08	151.1	706	AAPL	60	polygon_io
2023-03-04T00:07:00Z	151.12	151.12	151.12	151.12	257	AAPL	60	polygon_io
2023-03-04T00:08:00Z	151.12	151.12	151.12	151.12	645	AAPL	60	polygon_io
2023-03-04T00:09:00Z	151.12	151.12	151.12	151.12	2,443	AAPL	60	polygon_io
2023-03-04T00:10:00Z	151.1499	151.15	151.1499	151.15	1,164	AAPL	60	polygon_io
2023-03-04T00:13:00Z	151.15	151.19	151.15	151.19	1,508	AAPL	60	polygon_io
2023-03-04T00:15:00Z	151.13	151.13	151.13	151.13	206	AAPL	60	polygon_io
2023-03-04T00:16:00Z	151.17	151.17	151.17	151.17	185	AAPL	60	polygon_io
2023-03-04T00:17:00Z	151.15	151.17	151.17	151.15	903	AAPL	60	polygon_io
2023-03-04T00:18:00Z	151.15	151.15	151.15	151.15	664	AAPL	60	polygon_io
2023-03-04T00:19:00Z	151.19	151.19	151.19	151.19	199	AAPL	60	polygon_io
2023-03-04T00:20:00Z	151.19	151.19	151.19	151.19	174	AAPL	60	polygon_io
2023-03-04T00:22:00Z	151.17	151.18	151.17	151.18	340	AAPL	60	polygon_io
2023-03-04T00:23:00Z	151.15	151.15	151.15	151.15	337	AAPL	60	polygon_io
2023-03-04T00:24:00Z	151.18	151.18	151.18	151.18	394	AAPL	60	polygon_io
2023-03-04T00:28:00Z	151.15	151.15	151.15	151.15	579	AAPL	60	polygon_io
2023-03-04T00:33:00Z	151.18	151.18	151.18	151.18	294	AAPL	60	polygon_io
2023-03-04T00:36:00Z	151.18	151.19	151.18	151.19	651	AAPL	60	polygon_io
2023-03-04T00:37:00Z	151.19	151.19	151.19	151.19	591	AAPL	60	polygon_io
2023-03-04T00:38:00Z	151.19	151.2	151.2	151.2	1,575	AAPL	60	polygon_io
2023-03-04T00:39:00Z	151.2	151.2	151.2	151.2	504	AAPL	60	polygon_io
2023-03-04T00:41:00Z	151.17	151.17	151.17	151.17	455	AAPL	60	polygon_io
2023-03-04T00:42:00Z	151.17	151.18	151.17	151.18	475	AAPL	60	polygon_io
2023-03-04T00:43:00Z	151.16	151.18	151.16	151.18	237	AAPL	60	polygon_io
2023-03-04T00:44:00Z	151.19	151.19	151.19	151.19	678	AAPL	60	polygon_io
2023-03-04T00:45:00Z	151.2	151.2199	151.2	151.2199	469	AAPL	60	polygon_io
2023-03-04T00:46:00Z	151.2099	151.26	151.23	151.25	3,487	AAPL	60	polygon_io
2023-03-04T00:47:00Z	151.23	151.27	151.23	151.27	1,056	AAPL	60	polygon_io
2023-03-04T00:48:00Z	151.23	151.25	151.24	151.25	2,769	AAPL	60	polygon_io
2023-03-04T00:49:00Z	151.23	151.26	151.26	151.23	1,952	AAPL	60	polygon_io
2023-03-04T00:50:00Z	151.23	151.23	151.23	151.23	685	AAPL	60	polygon_io
2023-03-04T00:51:00Z	151.24	151.27	151.24	151.26	1,244	AAPL	60	polygon_io
2023-03-04T00:52:00Z	151.26	151.26	151.26	151.26	1,020	AAPL	60	polygon_io
2023-03-04T00:53:00Z	151.27	151.27	151.27	151.27	409	AAPL	60	polygon_io
2023-03-04T00:54:00Z	151.27	151.27	151.27	151.27	464	AAPL	60	polygon_io
2023-03-04T00:55:00Z	151.26	151.26	151.26	151.26	331	AAPL	60	polygon_io
2023-03-04T00:56:00Z	151.25	151.28	151.25	151.28	2,968	AAPL	60	polygon_io
2023-03-04T00:57:00Z	151.28	151.35	151.28	151.35	3,827	AAPL	60	polygon_io
2023-03-04T00:58:00Z	151.3	151.4	151.32	151.4	2,615	AAPL	60	polygon_io
2023-03-04T00:59:00Z	151.39	151.42	151.39	151.42	1,453	AAPL	60	polygon_io
2023-03-06T09:00:00Z	152.05	152.86	152.05	152.47	13,810	AAPL	60	polygon_io
2023-03-06T09:01:00Z	152.46	152.73	152.46	152.52	5,801	AAPL	60	polygon_io
2023-03-06T09:02:00Z	152.52	152.67	152.52	152.61	3,220	AAPL	60	polygon_io
2023-03-06T09:03:00Z	152.57	152.68	152.65	152.57	3,299	AAPL	60	polygon_io
2023-03-06T09:04:00Z	152.36	152.55	152.53	152.54	4,883	AAPL	60	polygon_io
2023-03-06T09:05:00Z	152.4	152.51	152.46	152.49	5,414	AAPL	60	polygon_io
2023-03-06T09:06:00Z	152.41	152.54	152.54	152.42	2,059	AAPL	60	polygon_io
2023-03-06T09:07:00Z	152.4	152.45	152.4	152.45	1,242	AAPL	60	polygon_io
2023-03-06T09:08:00Z	152.39	152.45	152.45	152.39	1,048	AAPL	60	polygon_io
2023-03-06T09:09:00Z	152.38	152.41	152.41	152.38	449	AAPL	60	polygon_io
2023-03-06T09:10:00Z	152.41	152.42	152.42	152.41	772	AAPL	60	polygon_io
2023-03-06T09:13:00Z	152.51	152.54	152.52	152.51	1,090	AAPL	60	polygon_io
2023-03-06T09:14:00Z	152.5	152.58	152.51	152.5	1,076	AAPL	60	polygon_io
2023-03-06T09:15:00Z	152.5	152.51	152.5	152.5	2,310	AAPL	60	polygon_io
2023-03-06T09:16:00Z	152.4	152.42	152.41	152.4	2,529	AAPL	60	polygon_io
2023-03-06T09:17:00Z	152.33	152.33	152.33	152.33	312	AAPL	60	polygon_io
2023-03-06T09:18:00Z	152.33	152.34	152.34	152.33	1,133	AAPL	60	polygon_io
2023-03-06T09:19:00Z	152.27	152.49	152.27	152.49	1,541	AAPL	60	polygon_io
2023-03-06T09:20:00Z	152.3	152.37	152.37	152.3	1,161	AAPL	60	polygon_io
2023-03-06T09:21:00Z	152.35	152.35	152.35	152.35	861	AAPL	60	polygon_io
2023-03-06T09:22:00Z	152.44	152.45	152.44	152.45	1,000	AAPL	60	polygon_io
2023-03-06T09:24:00Z	152.28	152.28	152.28	152.28	589	AAPL	60	polygon_io
2023-03-06T09:29:00Z	152.28	152.28	152.28	152.28	371	AAPL	60	polygon_io
2023-03-06T09:31:00Z	152.27	152.27	152.27	152.27	239	AAPL	60	polygon_io
2023-03-06T09:33:00Z	152.23	152.25	152.25	152.23	964	AAPL	60	polygon_io
2023-03-06T09:34:00Z	152.22	152.25	152.25	152.25	6,334	AAPL	60	polygon_io
2023-03-06T09:35:00Z	152.22	152.25	152.22	152.25	3,621	AAPL	60	polygon_io
2023-03-06T09:37:00Z	152.24	152.24	152.24	152.24	304	AAPL	60	polygon_io
2023-03-06T09:39:00Z	152.3	152.3	152.3	152.3	256	AAPL	60	polygon_io
2023-03-06T09:41:00Z	152.26	152.32	152.32	152.26	2,346	AAPL	60	polygon_io
2023-03-06T09:42:00Z	152.26	152.26	152.26	152.26	404	AAPL	60	polygon_io
2023-03-06T09:43:00Z	152.3	152.36	152.31	152.35	1,982	AAPL	60	polygon_io
2023-03-06T09:45:00Z	152.24	152.29	152.29	152.24	1,492	AAPL	60	polygon_io
2023-03-06T09:46:00Z	152.24	152.24	152.24	152.24	344	AAPL	60	polygon_io
2023-03-06T09:51:00Z	152.17	152.26	152.17	152.26	1,940	AAPL	60	polygon_io
2023-03-06T09:52:00Z	152.25	152.25	152.25	152.25	1,150	AAPL	60	polygon_io
2023-03-06T09:56:00Z	152.21	152.3	152.21	152.3	1,118	AAPL	60	polygon_io
2023-03-06T09:57:00Z	152.27	152.27	152.27	152.27	261	AAPL	60	polygon_io
2023-03-06T09:59:00Z	152.27	152.27	152.27	152.27	353	AAPL	60	polygon_io
2023-03-06T10:01:00Z	152.31	152.36	152.32	152.36	1,274	AAPL	60	polygon_io
2023-03-06T10:02:00Z	152.36	152.4	152.36	152.4	1,610	AAPL	60	polygon_io
2023-03-06T10:04:00Z	152.38	152.38	152.38	152.38	172	AAPL	60	polygon_io
2023-03-06T10:05:00Z	152.38	152.38	152.38	152.38	314	AAPL	60	polygon_io
2023-03-06T10:06:00Z	152.38	152.38	152.38	152.38	172	AAPL	60	polygon_io
2023-03-06T10:09:00Z	152.34	152.38	152.38	152.38	1,332	AAPL	60	polygon_io
2023-03-06T10:11:00Z	152.35	152.35	152.35	152.35	830	AAPL	60	polygon_io
2023-03-06T10:12:00Z	152.42	152.44	152.42	152.44	674	AAPL	60	polygon_io
2023-03-06T10:13:00Z	152.5	152.52	152.5	152.51	2,911	AAPL	60	polygon_io
2023-03-06T10:14:00Z	152.55	152.55	152.55	152.55	615	AAPL	60	polygon_io
2023-03-06T10:15:00Z	152.55	152.57	152.55	152.57	921	AAPL	60	polygon_io
2023-03-06T10:16:00Z	152.53	152.56	152.53	152.56	1,219	AAPL	60	polygon_io
2023-03-06T10:17:00Z	152.54	152.54	152.54	152.54	307	AAPL	60	polygon_io
2023-03-06T10:19:00Z	152.53	152.53	152.53	152.53	453	AAPL	60	polygon_io
2023-03-06T10:23:00Z	152.47	152.55	152.55	152.47	1,319	AAPL	60	polygon_io
2023-03-06T10:34:00Z	152.45	152.45	152.45	152.45	1,574	AAPL	60	polygon_io
2023-03-06T10:35:00Z	152.33	152.4	152.4	152.33	2,271	AAPL	60	polygon_io
2023-03-06T10:36:00Z	152.3	152.3	152.3	152.3	401	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.