Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-03T19:58:00Z	150.7301	150.79	150.74	150.79	79,763	AAPL	60	polygon_io
2023-03-03T19:59:00Z	150.77	150.83	150.8	150.83	86,537	AAPL	60	polygon_io
2023-03-03T20:00:00Z	150.7324	150.89	150.835	150.865	159,082	AAPL	60	polygon_io
2023-03-03T20:01:00Z	150.84	150.89	150.865	150.84	162,772	AAPL	60	polygon_io
2023-03-03T20:02:00Z	150.74	150.87	150.84	150.74	95,273	AAPL	60	polygon_io
2023-03-03T20:03:00Z	150.705	150.77	150.7482	150.7649	85,336	AAPL	60	polygon_io
2023-03-03T20:04:00Z	150.754	150.83	150.76	150.79	102,004	AAPL	60	polygon_io
2023-03-03T20:05:00Z	150.745	150.88	150.795	150.87	132,947	AAPL	60	polygon_io
2023-03-03T20:06:00Z	150.865	150.93	150.89	150.895	144,279	AAPL	60	polygon_io
2023-03-03T20:07:00Z	150.83	150.9099	150.8974	150.86	82,031	AAPL	60	polygon_io
2023-03-03T20:08:00Z	150.825	150.925	150.85	150.9199	138,874	AAPL	60	polygon_io
2023-03-03T20:09:00Z	150.8	150.93	150.919	150.805	150,846	AAPL	60	polygon_io
2023-03-03T20:10:00Z	150.71	150.84	150.8	150.7675	207,373	AAPL	60	polygon_io
2023-03-03T20:11:00Z	150.7	150.82	150.76	150.8	96,341	AAPL	60	polygon_io
2023-03-03T20:12:00Z	150.8	150.87	150.8094	150.855	101,345	AAPL	60	polygon_io
2023-03-03T20:13:00Z	150.835	150.8883	150.855	150.87	125,615	AAPL	60	polygon_io
2023-03-03T20:14:00Z	150.82	150.89	150.8631	150.835	115,848	AAPL	60	polygon_io
2023-03-03T20:15:00Z	150.76	150.8501	150.84	150.78	102,961	AAPL	60	polygon_io
2023-03-03T20:16:00Z	150.78	150.855	150.78	150.8	91,907	AAPL	60	polygon_io
2023-03-03T20:17:00Z	150.7401	150.815	150.81	150.78	87,963	AAPL	60	polygon_io
2023-03-03T20:18:00Z	150.72	150.8	150.7738	150.722	101,977	AAPL	60	polygon_io
2023-03-03T20:19:00Z	150.65	150.74	150.73	150.7	116,877	AAPL	60	polygon_io
2023-03-03T20:20:00Z	150.69	150.82	150.7	150.805	134,356	AAPL	60	polygon_io
2023-03-03T20:21:00Z	150.765	150.86	150.805	150.84	104,320	AAPL	60	polygon_io
2023-03-03T20:22:00Z	150.8201	150.9	150.84	150.8996	105,213	AAPL	60	polygon_io
2023-03-03T20:23:00Z	150.84	150.915	150.8901	150.855	138,550	AAPL	60	polygon_io
2023-03-03T20:24:00Z	150.85	150.91	150.85	150.8938	91,655	AAPL	60	polygon_io
2023-03-03T20:25:00Z	150.775	150.9	150.895	150.785	102,864	AAPL	60	polygon_io
2023-03-03T20:26:00Z	150.725	150.83	150.79	150.825	96,394	AAPL	60	polygon_io
2023-03-03T20:27:00Z	150.805	150.875	150.805	150.865	106,260	AAPL	60	polygon_io
2023-03-03T20:28:00Z	150.8631	150.97	150.8631	150.96	194,730	AAPL	60	polygon_io
2023-03-03T20:29:00Z	150.89	150.9599	150.9589	150.92	122,699	AAPL	60	polygon_io
2023-03-03T20:30:00Z	150.765	150.915	150.91	150.79	214,538	AAPL	60	polygon_io
2023-03-03T20:31:00Z	150.775	150.92	150.784	150.9026	132,543	AAPL	60	polygon_io
2023-03-03T20:32:00Z	150.8801	150.93	150.905	150.905	119,255	AAPL	60	polygon_io
2023-03-03T20:33:00Z	150.88	150.945	150.905	150.9401	110,912	AAPL	60	polygon_io
2023-03-03T20:34:00Z	150.87	150.95	150.95	150.9	117,449	AAPL	60	polygon_io
2023-03-03T20:35:00Z	150.82	150.9	150.895	150.845	107,117	AAPL	60	polygon_io
2023-03-03T20:36:00Z	150.76	150.86	150.845	150.7643	132,078	AAPL	60	polygon_io
2023-03-03T20:37:00Z	150.76	150.86	150.76	150.83	134,926	AAPL	60	polygon_io
2023-03-03T20:38:00Z	150.81	150.88	150.825	150.8609	133,791	AAPL	60	polygon_io
2023-03-03T20:39:00Z	150.845	150.9169	150.8501	150.88	167,006	AAPL	60	polygon_io
2023-03-03T20:40:00Z	150.8301	150.9	150.87	150.87	141,720	AAPL	60	polygon_io
2023-03-03T20:41:00Z	150.83	150.91	150.8681	150.84	170,703	AAPL	60	polygon_io
2023-03-03T20:42:00Z	150.81	150.87	150.845	150.845	106,850	AAPL	60	polygon_io
2023-03-03T20:43:00Z	150.835	150.93	150.84	150.92	168,227	AAPL	60	polygon_io
2023-03-03T20:44:00Z	150.895	150.95	150.91	150.905	185,760	AAPL	60	polygon_io
2023-03-03T20:45:00Z	150.87	150.945	150.9	150.9201	174,109	AAPL	60	polygon_io
2023-03-03T20:46:00Z	150.87	150.925	150.92	150.89	149,863	AAPL	60	polygon_io
2023-03-03T20:47:00Z	150.775	150.8883	150.8883	150.795	219,690	AAPL	60	polygon_io
2023-03-03T20:48:00Z	150.69	150.8	150.795	150.705	208,506	AAPL	60	polygon_io
2023-03-03T20:49:00Z	150.695	150.77	150.7	150.746	193,360	AAPL	60	polygon_io
2023-03-03T20:50:00Z	150.53	150.83	150.75	150.7403	426,741	AAPL	60	polygon_io
2023-03-03T20:51:00Z	150.69	150.79	150.75	150.73	330,913	AAPL	60	polygon_io
2023-03-03T20:52:00Z	150.69	150.76	150.73	150.71	203,460	AAPL	60	polygon_io
2023-03-03T20:53:00Z	150.7	150.86	150.7	150.84	263,941	AAPL	60	polygon_io
2023-03-03T20:54:00Z	150.76	150.9	150.83	150.8299	398,370	AAPL	60	polygon_io
2023-03-03T20:55:00Z	150.79	150.92	150.83	150.9	355,557	AAPL	60	polygon_io
2023-03-03T20:56:00Z	150.89	151	150.895	150.9421	417,683	AAPL	60	polygon_io
2023-03-03T20:57:00Z	150.925	151.01	150.945	151	481,289	AAPL	60	polygon_io
2023-03-03T20:58:00Z	150.93	151.03	151	151.025	469,188	AAPL	60	polygon_io
2023-03-03T20:59:00Z	150.98	151.11	151.025	151.1	1,019,782	AAPL	60	polygon_io
2023-03-03T21:00:00Z	151	151.09	151.03	151.02	1,889,849	AAPL	60	polygon_io
2023-03-03T21:01:00Z	151	151.03	151.02	151.03	23,418	AAPL	60	polygon_io
2023-03-03T21:02:00Z	150.98	151.03	151	150.98	968,090	AAPL	60	polygon_io
2023-03-03T21:03:00Z	150.93	151	151	150.99	22,119	AAPL	60	polygon_io
2023-03-03T21:04:00Z	150.9619	151.02	150.98	151.02	22,381	AAPL	60	polygon_io
2023-03-03T21:05:00Z	151.0066	151.07	151.03	151.07	7,812	AAPL	60	polygon_io
2023-03-03T21:06:00Z	151.03	151.07	151.07	151.0449	103,685	AAPL	60	polygon_io
2023-03-03T21:07:00Z	151.03	151.06	151.06	151.03	340,781	AAPL	60	polygon_io
2023-03-03T21:08:00Z	151.017	151.04	151.0397	151.017	1,697	AAPL	60	polygon_io
2023-03-03T21:09:00Z	151.01	151.02	151.02	151.01	1,675	AAPL	60	polygon_io
2023-03-03T21:10:00Z	151.01	151.02	151.01	151.02	1,969	AAPL	60	polygon_io
2023-03-03T21:11:00Z	151	151.03	151	151.02	834	AAPL	60	polygon_io
2023-03-03T21:12:00Z	151.02	151.03	151.03	151.03	49,839	AAPL	60	polygon_io
2023-03-03T21:13:00Z	151	151.03	151.01	151.03	7,150	AAPL	60	polygon_io
2023-03-03T21:14:00Z	151.02	151.03	151.03	151.03	3,471	AAPL	60	polygon_io
2023-03-03T21:15:00Z	151.02	151.03	151.03	151.03	1,905	AAPL	60	polygon_io
2023-03-03T21:16:00Z	151	151.0003	151.0001	151	735	AAPL	60	polygon_io
2023-03-03T21:17:00Z	151	151	151	151	455	AAPL	60	polygon_io
2023-03-03T21:18:00Z	151.02	151.03	151.02	151.02	3,591	AAPL	60	polygon_io
2023-03-03T21:19:00Z	151.03	151.07	151.03	151.05	3,074	AAPL	60	polygon_io
2023-03-03T21:20:00Z	151.05	151.08	151.05	151.06	11,020	AAPL	60	polygon_io
2023-03-03T21:21:00Z	151.05	151.06	151.06	151.05	444	AAPL	60	polygon_io
2023-03-03T21:22:00Z	151.07	151.07	151.07	151.07	862	AAPL	60	polygon_io
2023-03-03T21:24:00Z	151.06	151.06	151.06	151.06	2,012	AAPL	60	polygon_io
2023-03-03T21:25:00Z	151.07	151.1	151.07	151.1	4,118	AAPL	60	polygon_io
2023-03-03T21:26:00Z	151.09	151.1	151.1	151.09	666	AAPL	60	polygon_io
2023-03-03T21:27:00Z	151.07	151.11	151.07	151.1	2,290	AAPL	60	polygon_io
2023-03-03T21:28:00Z	151.1	151.14	151.1	151.14	2,561	AAPL	60	polygon_io
2023-03-03T21:29:00Z	151.1	151.11	151.11	151.11	2,901	AAPL	60	polygon_io
2023-03-03T21:30:00Z	151.08	151.11	151.1	151.08	2,266	AAPL	60	polygon_io
2023-03-03T21:31:00Z	151.09	151.1722	151.09	151.1722	3,166	AAPL	60	polygon_io
2023-03-03T21:32:00Z	151.16	151.17	151.16	151.17	1,101	AAPL	60	polygon_io
2023-03-03T21:33:00Z	151.14	151.1798	151.1798	151.14	1,807	AAPL	60	polygon_io
2023-03-03T21:34:00Z	151.1	151.14	151.14	151.1	2,237	AAPL	60	polygon_io
2023-03-03T21:35:00Z	151.1	151.1	151.1	151.1	1,755	AAPL	60	polygon_io
2023-03-03T21:36:00Z	151.04	151.1	151.1	151.04	3,222	AAPL	60	polygon_io
2023-03-03T21:37:00Z	151.04	151.05	151.05	151.04	620	AAPL	60	polygon_io
2023-03-03T21:38:00Z	151.04	151.06	151.04	151.06	457	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.