time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T21:39:00Z | 151.05 | 151.06 | 151.05 | 151.06 | 2,768 | AAPL | 60 | polygon_io |
2023-03-03T21:40:00Z | 151.03 | 151.03 | 151.03 | 151.03 | 39,909 | AAPL | 60 | polygon_io |
2023-03-03T21:41:00Z | 151.05 | 151.07 | 151.07 | 151.05 | 1,531 | AAPL | 60 | polygon_io |
2023-03-03T21:42:00Z | 151.05 | 151.07 | 151.07 | 151.0501 | 727 | AAPL | 60 | polygon_io |
2023-03-03T21:43:00Z | 151.04 | 151.06 | 151.0449 | 151.06 | 1,380 | AAPL | 60 | polygon_io |
2023-03-03T21:44:00Z | 151.0401 | 151.07 | 151.0401 | 151.07 | 1,333 | AAPL | 60 | polygon_io |
2023-03-03T21:45:00Z | 151.04 | 151.05 | 151.05 | 151.0401 | 1,285 | AAPL | 60 | polygon_io |
2023-03-03T21:46:00Z | 151.05 | 151.06 | 151.06 | 151.05 | 1,166 | AAPL | 60 | polygon_io |
2023-03-03T21:47:00Z | 151.05 | 151.05 | 151.05 | 151.05 | 175 | AAPL | 60 | polygon_io |
2023-03-03T21:49:00Z | 151.06 | 151.14 | 151.07 | 151.14 | 3,298 | AAPL | 60 | polygon_io |
2023-03-03T21:50:00Z | 151.07 | 151.0701 | 151.0701 | 151.0701 | 1,461 | AAPL | 60 | polygon_io |
2023-03-03T21:51:00Z | 151.03 | 151.127 | 151.127 | 151.03 | 27,341 | AAPL | 60 | polygon_io |
2023-03-03T21:52:00Z | 151.13 | 151.16 | 151.13 | 151.16 | 2,445 | AAPL | 60 | polygon_io |
2023-03-03T21:53:00Z | 151.11 | 151.17 | 151.17 | 151.17 | 2,423 | AAPL | 60 | polygon_io |
2023-03-03T21:54:00Z | 151.16 | 151.19 | 151.16 | 151.19 | 2,304 | AAPL | 60 | polygon_io |
2023-03-03T21:55:00Z | 151.15 | 151.19 | 151.15 | 151.19 | 3,557 | AAPL | 60 | polygon_io |
2023-03-03T21:56:00Z | 151.17 | 151.18 | 151.17 | 151.18 | 822 | AAPL | 60 | polygon_io |
2023-03-03T21:57:00Z | 151.18 | 151.19 | 151.18 | 151.19 | 2,230 | AAPL | 60 | polygon_io |
2023-03-03T21:58:00Z | 151.18 | 151.24 | 151.19 | 151.24 | 9,884 | AAPL | 60 | polygon_io |
2023-03-03T21:59:00Z | 151.22 | 151.25 | 151.24 | 151.22 | 1,072 | AAPL | 60 | polygon_io |
2023-03-03T22:00:00Z | 151.2 | 151.22 | 151.2 | 151.2 | 2,153 | AAPL | 60 | polygon_io |
2023-03-03T22:01:00Z | 151.17 | 151.17 | 151.17 | 151.17 | 1,072 | AAPL | 60 | polygon_io |
2023-03-03T22:02:00Z | 151.2 | 151.21 | 151.2 | 151.2 | 1,290 | AAPL | 60 | polygon_io |
2023-03-03T22:04:00Z | 151.2101 | 151.23 | 151.23 | 151.2101 | 570 | AAPL | 60 | polygon_io |
2023-03-03T22:05:00Z | 151.2 | 151.21 | 151.21 | 151.2 | 1,691 | AAPL | 60 | polygon_io |
2023-03-03T22:06:00Z | 151.18 | 151.22 | 151.2199 | 151.18 | 1,175 | AAPL | 60 | polygon_io |
2023-03-03T22:07:00Z | 151.18 | 151.21 | 151.18 | 151.18 | 903 | AAPL | 60 | polygon_io |
2023-03-03T22:09:00Z | 151.12 | 151.1999 | 151.1999 | 151.15 | 6,877 | AAPL | 60 | polygon_io |
2023-03-03T22:10:00Z | 151.15 | 151.15 | 151.15 | 151.15 | 381 | AAPL | 60 | polygon_io |
2023-03-03T22:11:00Z | 151.14 | 151.14 | 151.14 | 151.14 | 251 | AAPL | 60 | polygon_io |
2023-03-03T22:12:00Z | 151.1104 | 151.12 | 151.12 | 151.1104 | 2,352 | AAPL | 60 | polygon_io |
2023-03-03T22:13:00Z | 151.1099 | 151.1298 | 151.12 | 151.11 | 3,101 | AAPL | 60 | polygon_io |
2023-03-03T22:14:00Z | 151.11 | 151.1299 | 151.1299 | 151.11 | 342 | AAPL | 60 | polygon_io |
2023-03-03T22:15:00Z | 151.12 | 151.12 | 151.12 | 151.12 | 540 | AAPL | 60 | polygon_io |
2023-03-03T22:16:00Z | 151.13 | 151.14 | 151.13 | 151.14 | 480 | AAPL | 60 | polygon_io |
2023-03-03T22:17:00Z | 151.09 | 151.0975 | 151.0975 | 151.0963 | 591 | AAPL | 60 | polygon_io |
2023-03-03T22:18:00Z | 151.0917 | 151.0917 | 151.0917 | 151.0917 | 268 | AAPL | 60 | polygon_io |
2023-03-03T22:20:00Z | 151.09 | 151.09 | 151.09 | 151.09 | 308 | AAPL | 60 | polygon_io |
2023-03-03T22:21:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 346 | AAPL | 60 | polygon_io |
2023-03-03T22:22:00Z | 151.0901 | 151.1 | 151.1 | 151.0901 | 568 | AAPL | 60 | polygon_io |
2023-03-03T22:23:00Z | 151.09 | 151.1 | 151.09 | 151.1 | 685 | AAPL | 60 | polygon_io |
2023-03-03T22:24:00Z | 151.1196 | 151.1196 | 151.1196 | 151.1196 | 344 | AAPL | 60 | polygon_io |
2023-03-03T22:25:00Z | 151.1 | 151.12 | 151.1 | 151.12 | 768 | AAPL | 60 | polygon_io |
2023-03-03T22:26:00Z | 151.08 | 151.1 | 151.0801 | 151.09 | 780 | AAPL | 60 | polygon_io |
2023-03-03T22:27:00Z | 151.08 | 151.1 | 151.1 | 151.08 | 1,353 | AAPL | 60 | polygon_io |
2023-03-03T22:28:00Z | 151.08 | 151.09 | 151.0802 | 151.09 | 848 | AAPL | 60 | polygon_io |
2023-03-03T22:29:00Z | 151.0604 | 151.1 | 151.0801 | 151.1 | 1,386 | AAPL | 60 | polygon_io |
2023-03-03T22:31:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 321 | AAPL | 60 | polygon_io |
2023-03-03T22:32:00Z | 151.12 | 151.12 | 151.12 | 151.12 | 321 | AAPL | 60 | polygon_io |
2023-03-03T22:34:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 164 | AAPL | 60 | polygon_io |
2023-03-03T22:35:00Z | 151.1 | 151.12 | 151.12 | 151.1 | 1,275 | AAPL | 60 | polygon_io |
2023-03-03T22:36:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 1,125 | AAPL | 60 | polygon_io |
2023-03-03T22:37:00Z | 151.07 | 151.07 | 151.07 | 151.07 | 389 | AAPL | 60 | polygon_io |
2023-03-03T22:38:00Z | 151.07 | 151.1 | 151.07 | 151.1 | 3,918 | AAPL | 60 | polygon_io |
2023-03-03T22:39:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 281 | AAPL | 60 | polygon_io |
2023-03-03T22:42:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 344 | AAPL | 60 | polygon_io |
2023-03-03T22:43:00Z | 151.1 | 151.11 | 151.1 | 151.11 | 1,203 | AAPL | 60 | polygon_io |
2023-03-03T22:44:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 1,048 | AAPL | 60 | polygon_io |
2023-03-03T22:46:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 393 | AAPL | 60 | polygon_io |
2023-03-03T22:47:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 272 | AAPL | 60 | polygon_io |
2023-03-03T22:49:00Z | 151.11 | 151.12 | 151.11 | 151.12 | 812 | AAPL | 60 | polygon_io |
2023-03-03T22:50:00Z | 151.08 | 151.08 | 151.08 | 151.08 | 225 | AAPL | 60 | polygon_io |
2023-03-03T22:51:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 184 | AAPL | 60 | polygon_io |
2023-03-03T22:52:00Z | 151.1 | 151.11 | 151.1 | 151.11 | 916 | AAPL | 60 | polygon_io |
2023-03-03T22:53:00Z | 151.1 | 151.12 | 151.1 | 151.12 | 263 | AAPL | 60 | polygon_io |
2023-03-03T22:54:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 131 | AAPL | 60 | polygon_io |
2023-03-03T22:55:00Z | 151.13 | 151.13 | 151.13 | 151.13 | 1,081 | AAPL | 60 | polygon_io |
2023-03-03T22:57:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 127 | AAPL | 60 | polygon_io |
2023-03-03T22:59:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 135 | AAPL | 60 | polygon_io |
2023-03-03T23:00:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 135 | AAPL | 60 | polygon_io |
2023-03-03T23:03:00Z | 151.1 | 151.11 | 151.11 | 151.1 | 1,121 | AAPL | 60 | polygon_io |
2023-03-03T23:04:00Z | 151.06 | 151.1 | 151.1 | 151.06 | 1,112 | AAPL | 60 | polygon_io |
2023-03-03T23:06:00Z | 151.08 | 151.12 | 151.12 | 151.08 | 1,214 | AAPL | 60 | polygon_io |
2023-03-03T23:12:00Z | 151.13 | 151.14 | 151.13 | 151.14 | 514 | AAPL | 60 | polygon_io |
2023-03-03T23:13:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 164 | AAPL | 60 | polygon_io |
2023-03-03T23:14:00Z | 151.1201 | 151.1201 | 151.1201 | 151.1201 | 164 | AAPL | 60 | polygon_io |
2023-03-03T23:15:00Z | 151.13 | 151.14 | 151.14 | 151.13 | 629 | AAPL | 60 | polygon_io |
2023-03-03T23:18:00Z | 151.11 | 151.12 | 151.12 | 151.11 | 1,229 | AAPL | 60 | polygon_io |
2023-03-03T23:19:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 294 | AAPL | 60 | polygon_io |
2023-03-03T23:20:00Z | 151.14 | 151.14 | 151.14 | 151.14 | 349 | AAPL | 60 | polygon_io |
2023-03-03T23:22:00Z | 151.14 | 151.14 | 151.14 | 151.14 | 252 | AAPL | 60 | polygon_io |
2023-03-03T23:24:00Z | 151.12 | 151.12 | 151.12 | 151.12 | 214 | AAPL | 60 | polygon_io |
2023-03-03T23:25:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 236 | AAPL | 60 | polygon_io |
2023-03-03T23:26:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 228 | AAPL | 60 | polygon_io |
2023-03-03T23:28:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 115 | AAPL | 60 | polygon_io |
2023-03-03T23:30:00Z | 151.14 | 151.15 | 151.14 | 151.14 | 990 | AAPL | 60 | polygon_io |
2023-03-03T23:32:00Z | 151.13 | 151.13 | 151.13 | 151.13 | 364 | AAPL | 60 | polygon_io |
2023-03-03T23:34:00Z | 151.1101 | 151.1101 | 151.1101 | 151.1101 | 380 | AAPL | 60 | polygon_io |
2023-03-03T23:38:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 319 | AAPL | 60 | polygon_io |
2023-03-03T23:39:00Z | 151.11 | 151.13 | 151.11 | 151.13 | 2,506 | AAPL | 60 | polygon_io |
2023-03-03T23:43:00Z | 151.12 | 151.12 | 151.12 | 151.12 | 263 | AAPL | 60 | polygon_io |
2023-03-03T23:46:00Z | 151.1 | 151.12 | 151.1 | 151.12 | 505 | AAPL | 60 | polygon_io |
2023-03-03T23:50:00Z | 151.13 | 151.13 | 151.13 | 151.13 | 485 | AAPL | 60 | polygon_io |
2023-03-03T23:51:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 553 | AAPL | 60 | polygon_io |
2023-03-03T23:52:00Z | 151.1 | 151.11 | 151.11 | 151.1 | 1,284 | AAPL | 60 | polygon_io |
2023-03-03T23:53:00Z | 151.11 | 151.12 | 151.12 | 151.11 | 448 | AAPL | 60 | polygon_io |
2023-03-03T23:54:00Z | 151.09 | 151.1 | 151.1 | 151.09 | 2,447 | AAPL | 60 | polygon_io |
2023-03-03T23:55:00Z | 151.08 | 151.08 | 151.08 | 151.08 | 3,126 | AAPL | 60 | polygon_io |
2023-03-03T23:56:00Z | 151.08 | 151.08 | 151.08 | 151.08 | 1,536 | AAPL | 60 | polygon_io |
2023-03-03T23:58:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 397 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.