time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T18:18:00Z | 149.99 | 150.05 | 150.02 | 150.015 | 84,720 | AAPL | 60 | polygon_io |
2023-03-03T18:19:00Z | 149.998 | 150.04 | 150.015 | 150.01 | 54,194 | AAPL | 60 | polygon_io |
2023-03-03T18:20:00Z | 149.92 | 150.025 | 150.001 | 149.9502 | 95,625 | AAPL | 60 | polygon_io |
2023-03-03T18:21:00Z | 149.8846 | 149.96 | 149.95 | 149.95 | 87,773 | AAPL | 60 | polygon_io |
2023-03-03T18:22:00Z | 149.9 | 149.96 | 149.94 | 149.9199 | 79,627 | AAPL | 60 | polygon_io |
2023-03-03T18:23:00Z | 149.91 | 149.985 | 149.92 | 149.9618 | 162,780 | AAPL | 60 | polygon_io |
2023-03-03T18:24:00Z | 149.95 | 150.04 | 149.97 | 150.02 | 74,302 | AAPL | 60 | polygon_io |
2023-03-03T18:25:00Z | 150 | 150.07 | 150.02 | 150.055 | 73,955 | AAPL | 60 | polygon_io |
2023-03-03T18:26:00Z | 150.04 | 150.175 | 150.055 | 150.1432 | 108,379 | AAPL | 60 | polygon_io |
2023-03-03T18:27:00Z | 150.11 | 150.15 | 150.1431 | 150.12 | 104,168 | AAPL | 60 | polygon_io |
2023-03-03T18:28:00Z | 150.1 | 150.15 | 150.12 | 150.115 | 78,809 | AAPL | 60 | polygon_io |
2023-03-03T18:29:00Z | 150.09 | 150.13 | 150.12 | 150.1014 | 46,156 | AAPL | 60 | polygon_io |
2023-03-03T18:30:00Z | 150.105 | 150.17 | 150.105 | 150.16 | 72,006 | AAPL | 60 | polygon_io |
2023-03-03T18:31:00Z | 150.14 | 150.1786 | 150.16 | 150.145 | 73,527 | AAPL | 60 | polygon_io |
2023-03-03T18:32:00Z | 150.02 | 150.14 | 150.14 | 150.035 | 100,362 | AAPL | 60 | polygon_io |
2023-03-03T18:33:00Z | 149.99 | 150.06 | 150.04 | 150.02 | 66,237 | AAPL | 60 | polygon_io |
2023-03-03T18:34:00Z | 149.91 | 150.015 | 150.015 | 149.9299 | 76,723 | AAPL | 60 | polygon_io |
2023-03-03T18:35:00Z | 149.92 | 149.9877 | 149.92 | 149.94 | 95,942 | AAPL | 60 | polygon_io |
2023-03-03T18:36:00Z | 149.915 | 149.9464 | 149.94 | 149.935 | 56,516 | AAPL | 60 | polygon_io |
2023-03-03T18:37:00Z | 149.92 | 149.985 | 149.935 | 149.965 | 71,334 | AAPL | 60 | polygon_io |
2023-03-03T18:38:00Z | 149.96 | 150.03 | 149.965 | 150.02 | 76,201 | AAPL | 60 | polygon_io |
2023-03-03T18:39:00Z | 150.0201 | 150.08 | 150.025 | 150.075 | 70,540 | AAPL | 60 | polygon_io |
2023-03-03T18:40:00Z | 150.03 | 150.13 | 150.075 | 150.095 | 115,428 | AAPL | 60 | polygon_io |
2023-03-03T18:41:00Z | 150.06 | 150.1199 | 150.1 | 150.09 | 76,146 | AAPL | 60 | polygon_io |
2023-03-03T18:42:00Z | 150.0001 | 150.1199 | 150.09 | 150.01 | 97,347 | AAPL | 60 | polygon_io |
2023-03-03T18:43:00Z | 149.97 | 150.03 | 150 | 150.03 | 103,174 | AAPL | 60 | polygon_io |
2023-03-03T18:44:00Z | 150.0201 | 150.09 | 150.04 | 150.0299 | 76,517 | AAPL | 60 | polygon_io |
2023-03-03T18:45:00Z | 150.03 | 150.14 | 150.03 | 150.105 | 82,920 | AAPL | 60 | polygon_io |
2023-03-03T18:46:00Z | 150.06 | 150.13 | 150.105 | 150.07 | 62,377 | AAPL | 60 | polygon_io |
2023-03-03T18:47:00Z | 150.0531 | 150.14 | 150.061 | 150.12 | 67,025 | AAPL | 60 | polygon_io |
2023-03-03T18:48:00Z | 150.12 | 150.2 | 150.12 | 150.18 | 86,253 | AAPL | 60 | polygon_io |
2023-03-03T18:49:00Z | 150.175 | 150.215 | 150.198 | 150.1986 | 61,124 | AAPL | 60 | polygon_io |
2023-03-03T18:50:00Z | 150.175 | 150.25 | 150.195 | 150.1899 | 134,211 | AAPL | 60 | polygon_io |
2023-03-03T18:51:00Z | 150.16 | 150.215 | 150.18 | 150.195 | 79,780 | AAPL | 60 | polygon_io |
2023-03-03T18:52:00Z | 150.15 | 150.21 | 150.19 | 150.19 | 82,326 | AAPL | 60 | polygon_io |
2023-03-03T18:53:00Z | 150.155 | 150.25 | 150.185 | 150.25 | 118,754 | AAPL | 60 | polygon_io |
2023-03-03T18:54:00Z | 150.195 | 150.25 | 150.25 | 150.212 | 58,685 | AAPL | 60 | polygon_io |
2023-03-03T18:55:00Z | 150.1301 | 150.22 | 150.2 | 150.16 | 57,860 | AAPL | 60 | polygon_io |
2023-03-03T18:56:00Z | 150.1 | 150.19 | 150.17 | 150.15 | 68,072 | AAPL | 60 | polygon_io |
2023-03-03T18:57:00Z | 150.14 | 150.19 | 150.148 | 150.1828 | 61,823 | AAPL | 60 | polygon_io |
2023-03-03T18:58:00Z | 150.17 | 150.23 | 150.1801 | 150.223 | 73,514 | AAPL | 60 | polygon_io |
2023-03-03T18:59:00Z | 150.2 | 150.25 | 150.225 | 150.2287 | 60,531 | AAPL | 60 | polygon_io |
2023-03-03T19:00:00Z | 150.145 | 150.26 | 150.22 | 150.16 | 81,421 | AAPL | 60 | polygon_io |
2023-03-03T19:01:00Z | 150.1 | 150.19 | 150.15 | 150.19 | 76,498 | AAPL | 60 | polygon_io |
2023-03-03T19:02:00Z | 150.185 | 150.255 | 150.19 | 150.2421 | 57,733 | AAPL | 60 | polygon_io |
2023-03-03T19:03:00Z | 150.245 | 150.32 | 150.25 | 150.3 | 95,456 | AAPL | 60 | polygon_io |
2023-03-03T19:04:00Z | 150.2575 | 150.31 | 150.295 | 150.275 | 64,567 | AAPL | 60 | polygon_io |
2023-03-03T19:05:00Z | 150.2301 | 150.29 | 150.2725 | 150.285 | 61,713 | AAPL | 60 | polygon_io |
2023-03-03T19:06:00Z | 150.285 | 150.345 | 150.29 | 150.3375 | 94,381 | AAPL | 60 | polygon_io |
2023-03-03T19:07:00Z | 150.315 | 150.37 | 150.335 | 150.3601 | 74,719 | AAPL | 60 | polygon_io |
2023-03-03T19:08:00Z | 150.36 | 150.48 | 150.37 | 150.425 | 183,420 | AAPL | 60 | polygon_io |
2023-03-03T19:09:00Z | 150.38 | 150.4499 | 150.43 | 150.415 | 104,496 | AAPL | 60 | polygon_io |
2023-03-03T19:10:00Z | 150.37 | 150.44 | 150.42 | 150.44 | 93,942 | AAPL | 60 | polygon_io |
2023-03-03T19:11:00Z | 150.43 | 150.55 | 150.44 | 150.4901 | 205,645 | AAPL | 60 | polygon_io |
2023-03-03T19:12:00Z | 150.4 | 150.53 | 150.495 | 150.49 | 122,823 | AAPL | 60 | polygon_io |
2023-03-03T19:13:00Z | 150.47 | 150.53 | 150.5 | 150.51 | 92,849 | AAPL | 60 | polygon_io |
2023-03-03T19:14:00Z | 150.5001 | 150.56 | 150.52 | 150.53 | 96,051 | AAPL | 60 | polygon_io |
2023-03-03T19:15:00Z | 150.5 | 150.54 | 150.525 | 150.51 | 67,648 | AAPL | 60 | polygon_io |
2023-03-03T19:16:00Z | 150.5 | 150.54 | 150.51 | 150.5191 | 60,919 | AAPL | 60 | polygon_io |
2023-03-03T19:17:00Z | 150.51 | 150.545 | 150.515 | 150.53 | 70,043 | AAPL | 60 | polygon_io |
2023-03-03T19:18:00Z | 150.52 | 150.56 | 150.535 | 150.535 | 96,120 | AAPL | 60 | polygon_io |
2023-03-03T19:19:00Z | 150.5108 | 150.568 | 150.535 | 150.568 | 75,846 | AAPL | 60 | polygon_io |
2023-03-03T19:20:00Z | 150.5698 | 150.6 | 150.57 | 150.5887 | 79,283 | AAPL | 60 | polygon_io |
2023-03-03T19:21:00Z | 150.58 | 150.61 | 150.5806 | 150.6 | 64,720 | AAPL | 60 | polygon_io |
2023-03-03T19:22:00Z | 150.5901 | 150.7 | 150.61 | 150.6927 | 139,068 | AAPL | 60 | polygon_io |
2023-03-03T19:23:00Z | 150.64 | 150.7 | 150.693 | 150.644 | 154,974 | AAPL | 60 | polygon_io |
2023-03-03T19:24:00Z | 150.64 | 150.695 | 150.65 | 150.685 | 91,297 | AAPL | 60 | polygon_io |
2023-03-03T19:25:00Z | 150.67 | 150.76 | 150.69 | 150.76 | 115,921 | AAPL | 60 | polygon_io |
2023-03-03T19:26:00Z | 150.76 | 150.8 | 150.765 | 150.785 | 149,778 | AAPL | 60 | polygon_io |
2023-03-03T19:27:00Z | 150.725 | 150.81 | 150.79 | 150.7405 | 115,128 | AAPL | 60 | polygon_io |
2023-03-03T19:28:00Z | 150.55 | 150.7775 | 150.74 | 150.675 | 369,601 | AAPL | 60 | polygon_io |
2023-03-03T19:29:00Z | 150.68 | 150.8 | 150.68 | 150.76 | 149,878 | AAPL | 60 | polygon_io |
2023-03-03T19:30:00Z | 150.745 | 150.89 | 150.76 | 150.75 | 219,995 | AAPL | 60 | polygon_io |
2023-03-03T19:31:00Z | 150.6801 | 150.8 | 150.75 | 150.724 | 157,854 | AAPL | 60 | polygon_io |
2023-03-03T19:32:00Z | 150.7007 | 150.84 | 150.72 | 150.8031 | 115,641 | AAPL | 60 | polygon_io |
2023-03-03T19:33:00Z | 150.765 | 150.82 | 150.805 | 150.82 | 78,694 | AAPL | 60 | polygon_io |
2023-03-03T19:34:00Z | 150.75 | 150.8486 | 150.825 | 150.755 | 84,734 | AAPL | 60 | polygon_io |
2023-03-03T19:35:00Z | 150.68 | 150.755 | 150.745 | 150.715 | 91,798 | AAPL | 60 | polygon_io |
2023-03-03T19:36:00Z | 150.6729 | 150.73 | 150.7199 | 150.73 | 76,847 | AAPL | 60 | polygon_io |
2023-03-03T19:37:00Z | 150.68 | 150.75 | 150.74 | 150.725 | 107,382 | AAPL | 60 | polygon_io |
2023-03-03T19:38:00Z | 150.66 | 150.73 | 150.73 | 150.7001 | 84,869 | AAPL | 60 | polygon_io |
2023-03-03T19:39:00Z | 150.63 | 150.74 | 150.705 | 150.6399 | 78,591 | AAPL | 60 | polygon_io |
2023-03-03T19:40:00Z | 150.6202 | 150.7 | 150.635 | 150.6501 | 65,198 | AAPL | 60 | polygon_io |
2023-03-03T19:41:00Z | 150.63 | 150.69 | 150.6501 | 150.65 | 71,964 | AAPL | 60 | polygon_io |
2023-03-03T19:42:00Z | 150.655 | 150.75 | 150.6575 | 150.71 | 107,534 | AAPL | 60 | polygon_io |
2023-03-03T19:43:00Z | 150.7 | 150.8 | 150.7199 | 150.7901 | 63,223 | AAPL | 60 | polygon_io |
2023-03-03T19:44:00Z | 150.7001 | 150.8 | 150.79 | 150.78 | 65,387 | AAPL | 60 | polygon_io |
2023-03-03T19:45:00Z | 150.75 | 150.79 | 150.7815 | 150.75 | 79,136 | AAPL | 60 | polygon_io |
2023-03-03T19:46:00Z | 150.7 | 150.765 | 150.755 | 150.74 | 71,692 | AAPL | 60 | polygon_io |
2023-03-03T19:47:00Z | 150.71 | 150.78 | 150.75 | 150.725 | 55,248 | AAPL | 60 | polygon_io |
2023-03-03T19:48:00Z | 150.715 | 150.8 | 150.73 | 150.785 | 76,382 | AAPL | 60 | polygon_io |
2023-03-03T19:49:00Z | 150.74 | 150.84 | 150.785 | 150.81 | 83,260 | AAPL | 60 | polygon_io |
2023-03-03T19:50:00Z | 150.75 | 150.8199 | 150.8 | 150.7599 | 64,268 | AAPL | 60 | polygon_io |
2023-03-03T19:51:00Z | 150.715 | 150.79 | 150.755 | 150.765 | 71,599 | AAPL | 60 | polygon_io |
2023-03-03T19:52:00Z | 150.755 | 150.82 | 150.77 | 150.795 | 90,399 | AAPL | 60 | polygon_io |
2023-03-03T19:53:00Z | 150.699 | 150.805 | 150.805 | 150.74 | 71,409 | AAPL | 60 | polygon_io |
2023-03-03T19:54:00Z | 150.7 | 150.7642 | 150.7499 | 150.71 | 70,885 | AAPL | 60 | polygon_io |
2023-03-03T19:55:00Z | 150.64 | 150.71 | 150.71 | 150.7 | 83,239 | AAPL | 60 | polygon_io |
2023-03-03T19:56:00Z | 150.675 | 150.75 | 150.71 | 150.7 | 84,494 | AAPL | 60 | polygon_io |
2023-03-03T19:57:00Z | 150.675 | 150.77 | 150.69 | 150.74 | 90,838 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.