time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-03T14:58:00Z | 149.14 | 149.39 | 149.21 | 149.35 | 354,090 | AAPL | 60 | polygon_io |
2023-03-03T14:59:00Z | 149.29 | 149.48 | 149.3509 | 149.47 | 237,251 | AAPL | 60 | polygon_io |
2023-03-03T15:00:00Z | 149.18 | 149.59 | 149.47 | 149.39 | 413,525 | AAPL | 60 | polygon_io |
2023-03-03T15:01:00Z | 149.394 | 149.75 | 149.4 | 149.69 | 367,759 | AAPL | 60 | polygon_io |
2023-03-03T15:02:00Z | 149.21 | 149.74 | 149.7 | 149.28 | 409,284 | AAPL | 60 | polygon_io |
2023-03-03T15:03:00Z | 149.1 | 149.31 | 149.28 | 149.29 | 228,687 | AAPL | 60 | polygon_io |
2023-03-03T15:04:00Z | 149.26 | 149.56 | 149.29 | 149.55 | 287,861 | AAPL | 60 | polygon_io |
2023-03-03T15:05:00Z | 149.275 | 149.56 | 149.55 | 149.28 | 222,087 | AAPL | 60 | polygon_io |
2023-03-03T15:06:00Z | 149.03 | 149.31 | 149.27 | 149.25 | 346,613 | AAPL | 60 | polygon_io |
2023-03-03T15:07:00Z | 149.16 | 149.3 | 149.2482 | 149.28 | 226,698 | AAPL | 60 | polygon_io |
2023-03-03T15:08:00Z | 149.22 | 149.47 | 149.285 | 149.28 | 204,016 | AAPL | 60 | polygon_io |
2023-03-03T15:09:00Z | 149.191 | 149.33 | 149.27 | 149.2499 | 179,317 | AAPL | 60 | polygon_io |
2023-03-03T15:10:00Z | 149.14 | 149.4599 | 149.23 | 149.38 | 175,827 | AAPL | 60 | polygon_io |
2023-03-03T15:11:00Z | 149.3719 | 149.6 | 149.39 | 149.55 | 212,812 | AAPL | 60 | polygon_io |
2023-03-03T15:12:00Z | 149.54 | 149.7088 | 149.55 | 149.7 | 181,163 | AAPL | 60 | polygon_io |
2023-03-03T15:13:00Z | 149.62 | 149.8899 | 149.7001 | 149.8765 | 246,364 | AAPL | 60 | polygon_io |
2023-03-03T15:14:00Z | 149.78 | 149.96 | 149.875 | 149.9199 | 303,833 | AAPL | 60 | polygon_io |
2023-03-03T15:15:00Z | 149.9184 | 150.16 | 149.9184 | 150.08 | 610,603 | AAPL | 60 | polygon_io |
2023-03-03T15:16:00Z | 149.86 | 150.08 | 150.08 | 149.9 | 285,829 | AAPL | 60 | polygon_io |
2023-03-03T15:17:00Z | 149.78 | 149.9 | 149.9 | 149.83 | 193,562 | AAPL | 60 | polygon_io |
2023-03-03T15:18:00Z | 149.72 | 149.945 | 149.835 | 149.7861 | 183,657 | AAPL | 60 | polygon_io |
2023-03-03T15:19:00Z | 149.66 | 149.8046 | 149.77 | 149.69 | 157,002 | AAPL | 60 | polygon_io |
2023-03-03T15:20:00Z | 149.6 | 149.73 | 149.68 | 149.6796 | 133,140 | AAPL | 60 | polygon_io |
2023-03-03T15:21:00Z | 149.58 | 149.6999 | 149.68 | 149.62 | 163,117 | AAPL | 60 | polygon_io |
2023-03-03T15:22:00Z | 149.52 | 149.65 | 149.61 | 149.59 | 126,573 | AAPL | 60 | polygon_io |
2023-03-03T15:23:00Z | 149.5857 | 149.73 | 149.5953 | 149.67 | 198,399 | AAPL | 60 | polygon_io |
2023-03-03T15:24:00Z | 149.57 | 149.6999 | 149.68 | 149.67 | 103,397 | AAPL | 60 | polygon_io |
2023-03-03T15:25:00Z | 149.67 | 150.03 | 149.67 | 149.97 | 351,153 | AAPL | 60 | polygon_io |
2023-03-03T15:26:00Z | 149.85 | 149.9887 | 149.97 | 149.9496 | 167,960 | AAPL | 60 | polygon_io |
2023-03-03T15:27:00Z | 149.93 | 150 | 149.945 | 149.9313 | 136,899 | AAPL | 60 | polygon_io |
2023-03-03T15:28:00Z | 149.85 | 150.06 | 149.9376 | 150.0401 | 175,684 | AAPL | 60 | polygon_io |
2023-03-03T15:29:00Z | 150.02 | 150.16 | 150.0401 | 150.15 | 153,654 | AAPL | 60 | polygon_io |
2023-03-03T15:30:00Z | 149.97 | 150.15 | 150.14 | 149.9917 | 138,048 | AAPL | 60 | polygon_io |
2023-03-03T15:31:00Z | 149.92 | 150.02 | 149.9982 | 149.975 | 118,816 | AAPL | 60 | polygon_io |
2023-03-03T15:32:00Z | 149.925 | 150.1279 | 149.9699 | 150.1279 | 155,330 | AAPL | 60 | polygon_io |
2023-03-03T15:33:00Z | 149.81 | 150.17 | 150.13 | 149.835 | 200,951 | AAPL | 60 | polygon_io |
2023-03-03T15:34:00Z | 149.83 | 149.95 | 149.83 | 149.95 | 111,265 | AAPL | 60 | polygon_io |
2023-03-03T15:35:00Z | 149.9 | 150 | 149.95 | 150 | 141,213 | AAPL | 60 | polygon_io |
2023-03-03T15:36:00Z | 149.84 | 149.99 | 149.99 | 149.8691 | 112,231 | AAPL | 60 | polygon_io |
2023-03-03T15:37:00Z | 149.7001 | 149.88 | 149.86 | 149.73 | 159,030 | AAPL | 60 | polygon_io |
2023-03-03T15:38:00Z | 149.61 | 149.75 | 149.724 | 149.69 | 185,615 | AAPL | 60 | polygon_io |
2023-03-03T15:39:00Z | 149.6 | 149.7 | 149.6969 | 149.64 | 113,134 | AAPL | 60 | polygon_io |
2023-03-03T15:40:00Z | 149.52 | 149.6539 | 149.6385 | 149.6539 | 184,704 | AAPL | 60 | polygon_io |
2023-03-03T15:41:00Z | 149.56 | 149.75 | 149.6598 | 149.57 | 213,645 | AAPL | 60 | polygon_io |
2023-03-03T15:42:00Z | 149.4439 | 149.73 | 149.57 | 149.62 | 189,670 | AAPL | 60 | polygon_io |
2023-03-03T15:43:00Z | 149.54 | 149.65 | 149.625 | 149.635 | 109,179 | AAPL | 60 | polygon_io |
2023-03-03T15:44:00Z | 149.635 | 149.785 | 149.64 | 149.7733 | 152,697 | AAPL | 60 | polygon_io |
2023-03-03T15:45:00Z | 149.66 | 149.8 | 149.78 | 149.72 | 99,695 | AAPL | 60 | polygon_io |
2023-03-03T15:46:00Z | 149.695 | 149.86 | 149.72 | 149.86 | 111,982 | AAPL | 60 | polygon_io |
2023-03-03T15:47:00Z | 149.82 | 149.94 | 149.865 | 149.86 | 166,351 | AAPL | 60 | polygon_io |
2023-03-03T15:48:00Z | 149.84 | 150.04 | 149.87 | 150.025 | 211,458 | AAPL | 60 | polygon_io |
2023-03-03T15:49:00Z | 149.84 | 150.045 | 150.0201 | 149.86 | 176,108 | AAPL | 60 | polygon_io |
2023-03-03T15:50:00Z | 149.78 | 149.89 | 149.85 | 149.83 | 172,452 | AAPL | 60 | polygon_io |
2023-03-03T15:51:00Z | 149.77 | 149.895 | 149.835 | 149.79 | 191,244 | AAPL | 60 | polygon_io |
2023-03-03T15:52:00Z | 149.7242 | 149.855 | 149.77 | 149.8216 | 75,851 | AAPL | 60 | polygon_io |
2023-03-03T15:53:00Z | 149.53 | 149.82 | 149.82 | 149.56 | 185,754 | AAPL | 60 | polygon_io |
2023-03-03T15:54:00Z | 149.4799 | 149.655 | 149.5592 | 149.649 | 211,358 | AAPL | 60 | polygon_io |
2023-03-03T15:55:00Z | 149.6383 | 149.85 | 149.645 | 149.83 | 105,029 | AAPL | 60 | polygon_io |
2023-03-03T15:56:00Z | 149.7501 | 149.91 | 149.83 | 149.7595 | 101,752 | AAPL | 60 | polygon_io |
2023-03-03T15:57:00Z | 149.56 | 149.79 | 149.77 | 149.57 | 99,832 | AAPL | 60 | polygon_io |
2023-03-03T15:58:00Z | 149.47 | 149.57 | 149.57 | 149.48 | 87,406 | AAPL | 60 | polygon_io |
2023-03-03T15:59:00Z | 149.45 | 149.65 | 149.47 | 149.6384 | 105,625 | AAPL | 60 | polygon_io |
2023-03-03T16:00:00Z | 149.57 | 149.72 | 149.64 | 149.685 | 122,454 | AAPL | 60 | polygon_io |
2023-03-03T16:01:00Z | 149.47 | 149.68 | 149.68 | 149.64 | 155,832 | AAPL | 60 | polygon_io |
2023-03-03T16:02:00Z | 149.6201 | 149.77 | 149.64 | 149.7599 | 94,428 | AAPL | 60 | polygon_io |
2023-03-03T16:03:00Z | 149.6021 | 149.75 | 149.75 | 149.68 | 60,955 | AAPL | 60 | polygon_io |
2023-03-03T16:04:00Z | 149.57 | 149.69 | 149.675 | 149.61 | 57,889 | AAPL | 60 | polygon_io |
2023-03-03T16:05:00Z | 149.55 | 149.7561 | 149.615 | 149.6942 | 104,576 | AAPL | 60 | polygon_io |
2023-03-03T16:06:00Z | 149.69 | 149.82 | 149.7 | 149.8099 | 72,856 | AAPL | 60 | polygon_io |
2023-03-03T16:07:00Z | 149.765 | 149.8625 | 149.81 | 149.8625 | 82,627 | AAPL | 60 | polygon_io |
2023-03-03T16:08:00Z | 149.69 | 149.875 | 149.865 | 149.7874 | 107,131 | AAPL | 60 | polygon_io |
2023-03-03T16:09:00Z | 149.7149 | 149.85 | 149.77 | 149.735 | 63,204 | AAPL | 60 | polygon_io |
2023-03-03T16:10:00Z | 149.5201 | 149.75 | 149.7349 | 149.5201 | 98,112 | AAPL | 60 | polygon_io |
2023-03-03T16:11:00Z | 149.45 | 149.59 | 149.5325 | 149.59 | 132,059 | AAPL | 60 | polygon_io |
2023-03-03T16:12:00Z | 149.5801 | 149.785 | 149.585 | 149.72 | 138,780 | AAPL | 60 | polygon_io |
2023-03-03T16:13:00Z | 149.68 | 149.77 | 149.725 | 149.72 | 73,364 | AAPL | 60 | polygon_io |
2023-03-03T16:14:00Z | 149.6701 | 149.8 | 149.72 | 149.69 | 98,592 | AAPL | 60 | polygon_io |
2023-03-03T16:15:00Z | 149.62 | 149.76 | 149.7 | 149.7 | 87,834 | AAPL | 60 | polygon_io |
2023-03-03T16:16:00Z | 149.6982 | 149.85 | 149.6982 | 149.84 | 113,907 | AAPL | 60 | polygon_io |
2023-03-03T16:17:00Z | 149.74 | 149.8466 | 149.8466 | 149.79 | 100,848 | AAPL | 60 | polygon_io |
2023-03-03T16:18:00Z | 149.75 | 149.94 | 149.79 | 149.9 | 139,396 | AAPL | 60 | polygon_io |
2023-03-03T16:19:00Z | 149.7231 | 149.91 | 149.91 | 149.75 | 71,204 | AAPL | 60 | polygon_io |
2023-03-03T16:20:00Z | 149.5201 | 149.76 | 149.76 | 149.54 | 131,559 | AAPL | 60 | polygon_io |
2023-03-03T16:21:00Z | 149.4699 | 149.61 | 149.5377 | 149.57 | 85,532 | AAPL | 60 | polygon_io |
2023-03-03T16:22:00Z | 149.4901 | 149.67 | 149.59 | 149.5292 | 94,388 | AAPL | 60 | polygon_io |
2023-03-03T16:23:00Z | 149.5279 | 149.62 | 149.5279 | 149.5399 | 101,109 | AAPL | 60 | polygon_io |
2023-03-03T16:24:00Z | 149.5 | 149.6 | 149.54 | 149.57 | 63,194 | AAPL | 60 | polygon_io |
2023-03-03T16:25:00Z | 149.4 | 149.58 | 149.545 | 149.4101 | 150,530 | AAPL | 60 | polygon_io |
2023-03-03T16:26:00Z | 149.375 | 149.58 | 149.4103 | 149.58 | 148,707 | AAPL | 60 | polygon_io |
2023-03-03T16:27:00Z | 149.41 | 149.59 | 149.58 | 149.45 | 103,886 | AAPL | 60 | polygon_io |
2023-03-03T16:28:00Z | 149.4401 | 149.54 | 149.47 | 149.535 | 75,852 | AAPL | 60 | polygon_io |
2023-03-03T16:29:00Z | 149.53 | 149.61 | 149.5301 | 149.57 | 74,100 | AAPL | 60 | polygon_io |
2023-03-03T16:30:00Z | 149.575 | 149.71 | 149.575 | 149.6971 | 107,437 | AAPL | 60 | polygon_io |
2023-03-03T16:31:00Z | 149.63 | 149.76 | 149.6965 | 149.6589 | 109,405 | AAPL | 60 | polygon_io |
2023-03-03T16:32:00Z | 149.53 | 149.645 | 149.645 | 149.595 | 93,295 | AAPL | 60 | polygon_io |
2023-03-03T16:33:00Z | 149.27 | 149.6185 | 149.59 | 149.285 | 205,616 | AAPL | 60 | polygon_io |
2023-03-03T16:34:00Z | 149.26 | 149.36 | 149.285 | 149.325 | 149,176 | AAPL | 60 | polygon_io |
2023-03-03T16:35:00Z | 149.295 | 149.46 | 149.32 | 149.445 | 124,342 | AAPL | 60 | polygon_io |
2023-03-03T16:36:00Z | 149.41 | 149.5099 | 149.44 | 149.48 | 81,722 | AAPL | 60 | polygon_io |
2023-03-03T16:37:00Z | 149.46 | 149.62 | 149.47 | 149.55 | 94,043 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.