Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-06T10:38:00Z	152.3	152.3	152.3	152.3	189	AAPL	60	polygon_io
2023-03-06T10:39:00Z	152.35	152.35	152.35	152.35	1,215	AAPL	60	polygon_io
2023-03-06T10:40:00Z	152.4	152.4	152.4	152.4	371	AAPL	60	polygon_io
2023-03-06T10:41:00Z	152.4	152.4	152.4	152.4	2,542	AAPL	60	polygon_io
2023-03-06T10:42:00Z	152.4	152.5	152.4	152.42	4,235	AAPL	60	polygon_io
2023-03-06T10:44:00Z	152.32	152.32	152.32	152.32	261	AAPL	60	polygon_io
2023-03-06T10:45:00Z	152.32	152.32	152.32	152.32	385	AAPL	60	polygon_io
2023-03-06T10:46:00Z	152.4	152.4	152.4	152.4	174	AAPL	60	polygon_io
2023-03-06T10:47:00Z	152.47	152.58	152.47	152.58	2,051	AAPL	60	polygon_io
2023-03-06T10:48:00Z	152.57	152.6	152.6	152.6	1,289	AAPL	60	polygon_io
2023-03-06T10:49:00Z	152.55	152.65	152.55	152.65	1,507	AAPL	60	polygon_io
2023-03-06T10:50:00Z	152.65	152.65	152.65	152.65	756	AAPL	60	polygon_io
2023-03-06T10:51:00Z	152.67	152.75	152.68	152.75	5,041	AAPL	60	polygon_io
2023-03-06T10:52:00Z	152.8	152.8	152.8	152.8	1,567	AAPL	60	polygon_io
2023-03-06T10:53:00Z	152.8	152.8	152.8	152.8	671	AAPL	60	polygon_io
2023-03-06T10:54:00Z	152.81	152.82	152.81	152.82	752	AAPL	60	polygon_io
2023-03-06T10:56:00Z	152.82	152.87	152.87	152.82	813	AAPL	60	polygon_io
2023-03-06T10:57:00Z	152.79	152.79	152.79	152.79	417	AAPL	60	polygon_io
2023-03-06T10:58:00Z	152.76	152.81	152.76	152.81	596	AAPL	60	polygon_io
2023-03-06T11:01:00Z	152.76	152.78	152.76	152.77	1,474	AAPL	60	polygon_io
2023-03-06T11:02:00Z	152.76	152.77	152.77	152.76	1,412	AAPL	60	polygon_io
2023-03-06T11:05:00Z	152.68	152.7	152.68	152.7	802	AAPL	60	polygon_io
2023-03-06T11:07:00Z	152.73	152.73	152.73	152.73	393	AAPL	60	polygon_io
2023-03-06T11:08:00Z	152.77	152.77	152.77	152.77	309	AAPL	60	polygon_io
2023-03-06T11:10:00Z	152.85	152.88	152.85	152.88	1,267	AAPL	60	polygon_io
2023-03-06T11:11:00Z	152.88	152.88	152.88	152.88	513	AAPL	60	polygon_io
2023-03-06T11:14:00Z	152.85	152.85	152.85	152.85	532	AAPL	60	polygon_io
2023-03-06T11:15:00Z	152.83	152.83	152.83	152.83	1,278	AAPL	60	polygon_io
2023-03-06T11:17:00Z	152.72	152.73	152.72	152.73	1,081	AAPL	60	polygon_io
2023-03-06T11:18:00Z	152.7	152.75	152.75	152.73	6,009	AAPL	60	polygon_io
2023-03-06T11:19:00Z	152.7	152.75	152.75	152.7	4,134	AAPL	60	polygon_io
2023-03-06T11:20:00Z	152.74	152.75	152.74	152.75	950	AAPL	60	polygon_io
2023-03-06T11:21:00Z	152.75	152.75	152.75	152.75	1,426	AAPL	60	polygon_io
2023-03-06T11:23:00Z	152.7	152.7	152.7	152.7	1,139	AAPL	60	polygon_io
2023-03-06T11:24:00Z	152.67	152.71	152.71	152.67	677	AAPL	60	polygon_io
2023-03-06T11:26:00Z	152.68	152.7	152.68	152.7	3,132	AAPL	60	polygon_io
2023-03-06T11:27:00Z	152.59	152.61	152.61	152.6	3,621	AAPL	60	polygon_io
2023-03-06T11:29:00Z	152.55	152.6	152.6	152.55	1,637	AAPL	60	polygon_io
2023-03-06T11:30:00Z	152.51	152.55	152.55	152.51	2,632	AAPL	60	polygon_io
2023-03-06T11:31:00Z	152.45	152.51	152.51	152.45	1,458	AAPL	60	polygon_io
2023-03-06T11:32:00Z	152.49	152.5	152.5	152.5	5,133	AAPL	60	polygon_io
2023-03-06T11:33:00Z	152.5	152.74	152.5	152.73	4,234	AAPL	60	polygon_io
2023-03-06T11:37:00Z	152.46	152.46	152.46	152.46	279	AAPL	60	polygon_io
2023-03-06T11:38:00Z	152.47	152.57	152.5	152.57	2,221	AAPL	60	polygon_io
2023-03-06T11:39:00Z	152.54	152.57	152.54	152.57	508	AAPL	60	polygon_io
2023-03-06T11:40:00Z	152.6	152.6	152.6	152.6	742	AAPL	60	polygon_io
2023-03-06T11:43:00Z	152.59	152.59	152.59	152.59	218	AAPL	60	polygon_io
2023-03-06T11:44:00Z	152.5	152.59	152.59	152.5	1,010	AAPL	60	polygon_io
2023-03-06T11:45:00Z	152.47	152.5	152.5	152.48	4,409	AAPL	60	polygon_io
2023-03-06T11:46:00Z	152.49	152.49	152.49	152.49	1,618	AAPL	60	polygon_io
2023-03-06T11:47:00Z	152.5	152.5	152.5	152.5	522	AAPL	60	polygon_io
2023-03-06T11:48:00Z	152.38	152.49	152.49	152.38	1,368	AAPL	60	polygon_io
2023-03-06T11:49:00Z	152.28	152.28	152.28	152.28	347	AAPL	60	polygon_io
2023-03-06T11:50:00Z	152.4	152.4	152.4	152.4	256	AAPL	60	polygon_io
2023-03-06T11:51:00Z	152.4	152.49	152.4	152.49	709	AAPL	60	polygon_io
2023-03-06T11:53:00Z	152.48	152.5	152.48	152.5	1,610	AAPL	60	polygon_io
2023-03-06T11:55:00Z	152.45	152.47	152.45	152.47	357	AAPL	60	polygon_io
2023-03-06T11:56:00Z	152.5	152.5	152.5	152.5	1,595	AAPL	60	polygon_io
2023-03-06T11:57:00Z	152.55	152.75	152.55	152.75	7,455	AAPL	60	polygon_io
2023-03-06T11:58:00Z	152.74	152.75	152.74	152.75	697	AAPL	60	polygon_io
2023-03-06T12:00:00Z	152.5	152.7	152.68	152.69	16,606	AAPL	60	polygon_io
2023-03-06T12:01:00Z	152.67	152.71	152.67	152.71	8,389	AAPL	60	polygon_io
2023-03-06T12:02:00Z	152.7	152.83	152.7	152.82	3,325	AAPL	60	polygon_io
2023-03-06T12:03:00Z	152.83	152.95	152.83	152.95	9,928	AAPL	60	polygon_io
2023-03-06T12:04:00Z	152.96	153.29	152.96	153.1	28,103	AAPL	60	polygon_io
2023-03-06T12:05:00Z	153.1	153.1	153.1	153.1	1,746	AAPL	60	polygon_io
2023-03-06T12:06:00Z	153.05	153.11	153.1	153.05	5,731	AAPL	60	polygon_io
2023-03-06T12:07:00Z	153.05	153.1	153.09	153.05	3,018	AAPL	60	polygon_io
2023-03-06T12:08:00Z	153.04	153.05	153.05	153.04	2,548	AAPL	60	polygon_io
2023-03-06T12:09:00Z	153	153.06	153	153	5,517	AAPL	60	polygon_io
2023-03-06T12:10:00Z	152.92	152.99	152.99	152.92	3,161	AAPL	60	polygon_io
2023-03-06T12:11:00Z	152.84	152.92	152.92	152.85	1,181	AAPL	60	polygon_io
2023-03-06T12:12:00Z	152.73	152.81	152.8	152.8	16,372	AAPL	60	polygon_io
2023-03-06T12:13:00Z	152.79	152.85	152.8	152.85	4,200	AAPL	60	polygon_io
2023-03-06T12:14:00Z	152.8	152.85	152.8	152.85	1,919	AAPL	60	polygon_io
2023-03-06T12:15:00Z	152.84	152.9	152.84	152.9	6,181	AAPL	60	polygon_io
2023-03-06T12:16:00Z	152.92	152.99	152.98	152.92	3,225	AAPL	60	polygon_io
2023-03-06T12:17:00Z	152.84	152.95	152.95	152.84	8,170	AAPL	60	polygon_io
2023-03-06T12:18:00Z	152.79	152.86	152.86	152.79	2,929	AAPL	60	polygon_io
2023-03-06T12:19:00Z	152.85	152.86	152.86	152.86	5,642	AAPL	60	polygon_io
2023-03-06T12:20:00Z	152.85	152.86	152.86	152.86	7,458	AAPL	60	polygon_io
2023-03-06T12:21:00Z	152.82	152.86	152.86	152.82	3,452	AAPL	60	polygon_io
2023-03-06T12:22:00Z	152.76	152.79	152.76	152.79	5,913	AAPL	60	polygon_io
2023-03-06T12:23:00Z	152.75	152.79	152.79	152.75	2,828	AAPL	60	polygon_io
2023-03-06T12:24:00Z	152.75	152.75	152.75	152.75	1,818	AAPL	60	polygon_io
2023-03-06T12:25:00Z	152.75	152.8	152.77	152.8	3,901	AAPL	60	polygon_io
2023-03-06T12:26:00Z	152.84	152.86	152.86	152.84	6,177	AAPL	60	polygon_io
2023-03-06T12:27:00Z	152.83	152.84	152.84	152.84	4,789	AAPL	60	polygon_io
2023-03-06T12:28:00Z	152.88	152.89	152.89	152.88	2,743	AAPL	60	polygon_io
2023-03-06T12:29:00Z	152.87	152.92	152.88	152.92	6,275	AAPL	60	polygon_io
2023-03-06T12:30:00Z	152.94	153.03	152.94	153.03	8,839	AAPL	60	polygon_io
2023-03-06T12:31:00Z	152.95	153.03	153.03	152.95	4,282	AAPL	60	polygon_io
2023-03-06T12:32:00Z	153	153	153	153	1,568	AAPL	60	polygon_io
2023-03-06T12:33:00Z	152.91	152.91	152.91	152.91	1,055	AAPL	60	polygon_io
2023-03-06T12:34:00Z	152.88	153.04	152.88	153.04	4,505	AAPL	60	polygon_io
2023-03-06T12:35:00Z	152.98	152.99	152.99	152.98	972	AAPL	60	polygon_io
2023-03-06T12:36:00Z	152.97	152.97	152.97	152.97	2,161	AAPL	60	polygon_io
2023-03-06T12:38:00Z	152.95	153.13	152.95	153.13	7,383	AAPL	60	polygon_io
2023-03-06T12:39:00Z	153.15	153.19	153.15	153.15	3,919	AAPL	60	polygon_io
2023-03-06T12:40:00Z	153.16	153.16	153.16	153.16	1,624	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.