time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T21:02:00Z | 153.8008 | 153.84 | 153.8008 | 153.84 | 2,902 | AAPL | 60 | polygon_io |
2023-03-06T21:03:00Z | 153.84 | 153.84 | 153.84 | 153.84 | 1,661 | AAPL | 60 | polygon_io |
2023-03-06T21:04:00Z | 153.84 | 153.85 | 153.84 | 153.85 | 462 | AAPL | 60 | polygon_io |
2023-03-06T21:05:00Z | 153.85 | 153.86 | 153.85 | 153.86 | 1,438 | AAPL | 60 | polygon_io |
2023-03-06T21:06:00Z | 153.8 | 153.86 | 153.85 | 153.8 | 136,687 | AAPL | 60 | polygon_io |
2023-03-06T21:07:00Z | 153.77 | 153.8 | 153.8 | 153.77 | 718 | AAPL | 60 | polygon_io |
2023-03-06T21:08:00Z | 153.83 | 153.83 | 153.83 | 153.83 | 31,610 | AAPL | 60 | polygon_io |
2023-03-06T21:09:00Z | 153.77 | 153.79 | 153.77 | 153.78 | 924 | AAPL | 60 | polygon_io |
2023-03-06T21:10:00Z | 153.75 | 153.83 | 153.78 | 153.83 | 169,835 | AAPL | 60 | polygon_io |
2023-03-06T21:11:00Z | 153.72 | 153.76 | 153.76 | 153.72 | 698 | AAPL | 60 | polygon_io |
2023-03-06T21:12:00Z | 153.72 | 153.73 | 153.72 | 153.73 | 1,329 | AAPL | 60 | polygon_io |
2023-03-06T21:13:00Z | 153.75 | 153.75 | 153.75 | 153.75 | 586 | AAPL | 60 | polygon_io |
2023-03-06T21:15:00Z | 153.78 | 153.87 | 153.78 | 153.79 | 5,130 | AAPL | 60 | polygon_io |
2023-03-06T21:16:00Z | 153.83 | 153.83 | 153.83 | 153.83 | 536 | AAPL | 60 | polygon_io |
2023-03-06T21:17:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 340 | AAPL | 60 | polygon_io |
2023-03-06T21:18:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 5,607 | AAPL | 60 | polygon_io |
2023-03-06T21:19:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 630 | AAPL | 60 | polygon_io |
2023-03-06T21:20:00Z | 153.79 | 153.83 | 153.83 | 153.8 | 3,943 | AAPL | 60 | polygon_io |
2023-03-06T21:21:00Z | 153.77 | 153.81 | 153.81 | 153.77 | 2,904 | AAPL | 60 | polygon_io |
2023-03-06T21:22:00Z | 153.7501 | 153.78 | 153.78 | 153.76 | 5,717 | AAPL | 60 | polygon_io |
2023-03-06T21:23:00Z | 153.74 | 153.8 | 153.74 | 153.7401 | 1,934 | AAPL | 60 | polygon_io |
2023-03-06T21:24:00Z | 153.74 | 153.8 | 153.8 | 153.74 | 643 | AAPL | 60 | polygon_io |
2023-03-06T21:25:00Z | 153.74 | 153.79 | 153.74 | 153.74 | 1,702 | AAPL | 60 | polygon_io |
2023-03-06T21:26:00Z | 153.72 | 153.73 | 153.73 | 153.73 | 5,005 | AAPL | 60 | polygon_io |
2023-03-06T21:27:00Z | 153.71 | 153.75 | 153.75 | 153.71 | 2,331 | AAPL | 60 | polygon_io |
2023-03-06T21:28:00Z | 153.68 | 153.753 | 153.71 | 153.68 | 4,908 | AAPL | 60 | polygon_io |
2023-03-06T21:29:00Z | 153.65 | 153.728 | 153.65 | 153.728 | 420 | AAPL | 60 | polygon_io |
2023-03-06T21:30:00Z | 153.65 | 153.65 | 153.65 | 153.65 | 245 | AAPL | 60 | polygon_io |
2023-03-06T21:31:00Z | 153.67 | 153.83 | 153.7 | 153.67 | 1,522 | AAPL | 60 | polygon_io |
2023-03-06T21:32:00Z | 153.7 | 153.75 | 153.7 | 153.72 | 2,763 | AAPL | 60 | polygon_io |
2023-03-06T21:33:00Z | 153.68 | 153.7 | 153.7 | 153.68 | 1,696 | AAPL | 60 | polygon_io |
2023-03-06T21:34:00Z | 153.67 | 153.67 | 153.67 | 153.67 | 1,288 | AAPL | 60 | polygon_io |
2023-03-06T21:35:00Z | 153.69 | 153.69 | 153.69 | 153.69 | 313 | AAPL | 60 | polygon_io |
2023-03-06T21:36:00Z | 153.67 | 153.69 | 153.69 | 153.67 | 1,058 | AAPL | 60 | polygon_io |
2023-03-06T21:38:00Z | 153.67 | 153.69 | 153.67 | 153.69 | 966 | AAPL | 60 | polygon_io |
2023-03-06T21:39:00Z | 153.68 | 153.83 | 153.83 | 153.68 | 22,043 | AAPL | 60 | polygon_io |
2023-03-06T21:45:00Z | 153.69 | 153.69 | 153.69 | 153.69 | 534 | AAPL | 60 | polygon_io |
2023-03-06T21:46:00Z | 153.7 | 153.7 | 153.7 | 153.7 | 512 | AAPL | 60 | polygon_io |
2023-03-06T21:47:00Z | 153.69 | 153.7 | 153.7 | 153.69 | 568 | AAPL | 60 | polygon_io |
2023-03-06T21:49:00Z | 153.6675 | 153.6675 | 153.6675 | 153.6675 | 319 | AAPL | 60 | polygon_io |
2023-03-06T21:50:00Z | 153.68 | 153.69 | 153.68 | 153.69 | 1,032 | AAPL | 60 | polygon_io |
2023-03-06T21:51:00Z | 153.67 | 153.6702 | 153.6702 | 153.67 | 463 | AAPL | 60 | polygon_io |
2023-03-06T21:52:00Z | 153.69 | 153.69 | 153.69 | 153.69 | 152 | AAPL | 60 | polygon_io |
2023-03-06T21:53:00Z | 153.697 | 153.7 | 153.697 | 153.7 | 419 | AAPL | 60 | polygon_io |
2023-03-06T21:54:00Z | 153.6 | 153.68 | 153.68 | 153.68 | 2,920 | AAPL | 60 | polygon_io |
2023-03-06T21:55:00Z | 153.6 | 153.6799 | 153.6799 | 153.6 | 1,715 | AAPL | 60 | polygon_io |
2023-03-06T21:56:00Z | 153.6038 | 153.63 | 153.6038 | 153.61 | 1,862 | AAPL | 60 | polygon_io |
2023-03-06T21:58:00Z | 153.65 | 153.68 | 153.65 | 153.68 | 2,292 | AAPL | 60 | polygon_io |
2023-03-06T21:59:00Z | 153.62 | 153.62 | 153.62 | 153.62 | 639 | AAPL | 60 | polygon_io |
2023-03-06T22:00:00Z | 153.62 | 153.62 | 153.62 | 153.62 | 635 | AAPL | 60 | polygon_io |
2023-03-06T22:01:00Z | 153.62 | 153.62 | 153.62 | 153.62 | 627 | AAPL | 60 | polygon_io |
2023-03-06T22:02:00Z | 153.6067 | 153.63 | 153.63 | 153.61 | 1,782 | AAPL | 60 | polygon_io |
2023-03-06T22:03:00Z | 153.62 | 153.62 | 153.62 | 153.62 | 977 | AAPL | 60 | polygon_io |
2023-03-06T22:04:00Z | 153.6 | 153.6034 | 153.6034 | 153.6 | 734 | AAPL | 60 | polygon_io |
2023-03-06T22:05:00Z | 153.62 | 153.62 | 153.62 | 153.62 | 2,136 | AAPL | 60 | polygon_io |
2023-03-06T22:08:00Z | 153.6301 | 153.6301 | 153.6301 | 153.6301 | 268 | AAPL | 60 | polygon_io |
2023-03-06T22:09:00Z | 153.63 | 153.64 | 153.63 | 153.64 | 2,314 | AAPL | 60 | polygon_io |
2023-03-06T22:10:00Z | 153.6598 | 153.6598 | 153.6598 | 153.6598 | 336 | AAPL | 60 | polygon_io |
2023-03-06T22:11:00Z | 153.66 | 153.66 | 153.66 | 153.66 | 254 | AAPL | 60 | polygon_io |
2023-03-06T22:12:00Z | 153.6553 | 153.67 | 153.6553 | 153.67 | 763 | AAPL | 60 | polygon_io |
2023-03-06T22:13:00Z | 153.65 | 153.65 | 153.65 | 153.65 | 831 | AAPL | 60 | polygon_io |
2023-03-06T22:14:00Z | 153.63 | 153.64 | 153.63 | 153.64 | 1,280 | AAPL | 60 | polygon_io |
2023-03-06T22:15:00Z | 153.64 | 153.64 | 153.64 | 153.64 | 136 | AAPL | 60 | polygon_io |
2023-03-06T22:16:00Z | 153.6 | 153.6 | 153.6 | 153.6 | 768 | AAPL | 60 | polygon_io |
2023-03-06T22:17:00Z | 153.6 | 153.6 | 153.6 | 153.6 | 3,048 | AAPL | 60 | polygon_io |
2023-03-06T22:18:00Z | 153.58 | 153.6 | 153.58 | 153.6 | 989 | AAPL | 60 | polygon_io |
2023-03-06T22:20:00Z | 153.61 | 153.64 | 153.61 | 153.64 | 693 | AAPL | 60 | polygon_io |
2023-03-06T22:21:00Z | 153.64 | 153.64 | 153.64 | 153.64 | 747 | AAPL | 60 | polygon_io |
2023-03-06T22:22:00Z | 153.62 | 153.64 | 153.64 | 153.62 | 1,345 | AAPL | 60 | polygon_io |
2023-03-06T22:23:00Z | 153.67 | 153.67 | 153.67 | 153.67 | 382 | AAPL | 60 | polygon_io |
2023-03-06T22:24:00Z | 153.6005 | 153.63 | 153.63 | 153.6005 | 801 | AAPL | 60 | polygon_io |
2023-03-06T22:25:00Z | 153.6 | 153.6005 | 153.6005 | 153.6 | 870 | AAPL | 60 | polygon_io |
2023-03-06T22:27:00Z | 153.59 | 153.59 | 153.59 | 153.59 | 1,156 | AAPL | 60 | polygon_io |
2023-03-06T22:28:00Z | 153.6 | 153.6 | 153.6 | 153.6 | 573 | AAPL | 60 | polygon_io |
2023-03-06T22:29:00Z | 153.56 | 153.64 | 153.59 | 153.64 | 1,467 | AAPL | 60 | polygon_io |
2023-03-06T22:30:00Z | 153.6002 | 153.6002 | 153.6002 | 153.6002 | 268 | AAPL | 60 | polygon_io |
2023-03-06T22:31:00Z | 153.63 | 153.64 | 153.63 | 153.64 | 1,164 | AAPL | 60 | polygon_io |
2023-03-06T22:32:00Z | 153.67 | 153.7 | 153.67 | 153.7 | 2,955 | AAPL | 60 | polygon_io |
2023-03-06T22:33:00Z | 153.67 | 153.67 | 153.67 | 153.67 | 1,144 | AAPL | 60 | polygon_io |
2023-03-06T22:34:00Z | 153.66 | 153.69 | 153.66 | 153.69 | 3,361 | AAPL | 60 | polygon_io |
2023-03-06T22:35:00Z | 153.66 | 153.66 | 153.66 | 153.66 | 1,081 | AAPL | 60 | polygon_io |
2023-03-06T22:36:00Z | 153.69 | 153.73 | 153.69 | 153.72 | 2,972 | AAPL | 60 | polygon_io |
2023-03-06T22:37:00Z | 153.67 | 153.83 | 153.71 | 153.83 | 28,611 | AAPL | 60 | polygon_io |
2023-03-06T22:38:00Z | 153.68 | 153.68 | 153.68 | 153.68 | 153 | AAPL | 60 | polygon_io |
2023-03-06T22:40:00Z | 153.66 | 153.66 | 153.66 | 153.66 | 281 | AAPL | 60 | polygon_io |
2023-03-06T22:41:00Z | 153.6898 | 153.6898 | 153.6898 | 153.6898 | 228 | AAPL | 60 | polygon_io |
2023-03-06T22:42:00Z | 153.6899 | 153.6899 | 153.6899 | 153.6899 | 227 | AAPL | 60 | polygon_io |
2023-03-06T22:43:00Z | 153.66 | 153.6602 | 153.6602 | 153.66 | 2,471 | AAPL | 60 | polygon_io |
2023-03-06T22:44:00Z | 153.68 | 153.75 | 153.68 | 153.75 | 2,490 | AAPL | 60 | polygon_io |
2023-03-06T22:46:00Z | 153.71 | 153.71 | 153.71 | 153.71 | 3,268 | AAPL | 60 | polygon_io |
2023-03-06T22:47:00Z | 153.72 | 153.72 | 153.72 | 153.72 | 1,124 | AAPL | 60 | polygon_io |
2023-03-06T22:48:00Z | 153.66 | 153.6912 | 153.6912 | 153.66 | 492 | AAPL | 60 | polygon_io |
2023-03-06T22:49:00Z | 153.68 | 153.68 | 153.68 | 153.68 | 230 | AAPL | 60 | polygon_io |
2023-03-06T22:52:00Z | 153.6697 | 153.6697 | 153.6697 | 153.6697 | 286 | AAPL | 60 | polygon_io |
2023-03-06T22:54:00Z | 153.7385 | 153.7385 | 153.7385 | 153.7385 | 187 | AAPL | 60 | polygon_io |
2023-03-06T22:55:00Z | 153.73 | 153.73 | 153.73 | 153.73 | 456 | AAPL | 60 | polygon_io |
2023-03-06T22:56:00Z | 153.72 | 153.73 | 153.72 | 153.73 | 457 | AAPL | 60 | polygon_io |
2023-03-06T22:57:00Z | 153.71 | 153.74 | 153.71 | 153.74 | 606 | AAPL | 60 | polygon_io |
2023-03-06T22:59:00Z | 153.7 | 153.7072 | 153.7072 | 153.7 | 754 | AAPL | 60 | polygon_io |
2023-03-06T23:00:00Z | 153.65 | 153.71 | 153.71 | 153.65 | 2,307 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.