time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T23:01:00Z | 153.69 | 153.74 | 153.69 | 153.7 | 2,736 | AAPL | 60 | polygon_io |
2023-03-06T23:02:00Z | 153.68 | 153.74 | 153.74 | 153.68 | 584 | AAPL | 60 | polygon_io |
2023-03-06T23:04:00Z | 153.6801 | 153.73 | 153.6801 | 153.73 | 742 | AAPL | 60 | polygon_io |
2023-03-06T23:05:00Z | 153.68 | 153.69 | 153.69 | 153.68 | 1,475 | AAPL | 60 | polygon_io |
2023-03-06T23:06:00Z | 153.67 | 153.68 | 153.67 | 153.67 | 2,432 | AAPL | 60 | polygon_io |
2023-03-06T23:07:00Z | 153.69 | 153.74 | 153.69 | 153.74 | 467 | AAPL | 60 | polygon_io |
2023-03-06T23:08:00Z | 153.72 | 153.73 | 153.73 | 153.72 | 2,138 | AAPL | 60 | polygon_io |
2023-03-06T23:09:00Z | 153.73 | 153.73 | 153.73 | 153.73 | 1,018 | AAPL | 60 | polygon_io |
2023-03-06T23:10:00Z | 153.73 | 153.74 | 153.73 | 153.74 | 347 | AAPL | 60 | polygon_io |
2023-03-06T23:11:00Z | 153.7 | 153.73 | 153.7 | 153.73 | 2,572 | AAPL | 60 | polygon_io |
2023-03-06T23:12:00Z | 153.68 | 153.7 | 153.7 | 153.7 | 1,838 | AAPL | 60 | polygon_io |
2023-03-06T23:13:00Z | 153.68 | 153.7 | 153.7 | 153.68 | 781 | AAPL | 60 | polygon_io |
2023-03-06T23:15:00Z | 153.73 | 153.73 | 153.73 | 153.73 | 771 | AAPL | 60 | polygon_io |
2023-03-06T23:16:00Z | 153.73 | 153.73 | 153.73 | 153.73 | 450 | AAPL | 60 | polygon_io |
2023-03-06T23:17:00Z | 153.76 | 153.76 | 153.76 | 153.76 | 5,547 | AAPL | 60 | polygon_io |
2023-03-06T23:18:00Z | 153.76 | 153.76 | 153.76 | 153.76 | 145 | AAPL | 60 | polygon_io |
2023-03-06T23:19:00Z | 153.76 | 153.79 | 153.78 | 153.76 | 1,667 | AAPL | 60 | polygon_io |
2023-03-06T23:20:00Z | 153.74 | 153.78 | 153.74 | 153.78 | 4,926 | AAPL | 60 | polygon_io |
2023-03-06T23:21:00Z | 153.7 | 153.83 | 153.8 | 153.78 | 9,007 | AAPL | 60 | polygon_io |
2023-03-06T23:22:00Z | 153.76 | 153.79 | 153.79 | 153.76 | 500 | AAPL | 60 | polygon_io |
2023-03-06T23:23:00Z | 153.73 | 153.79 | 153.73 | 153.79 | 620 | AAPL | 60 | polygon_io |
2023-03-06T23:24:00Z | 153.78 | 153.8 | 153.78 | 153.79 | 4,327 | AAPL | 60 | polygon_io |
2023-03-06T23:26:00Z | 153.73 | 153.75 | 153.75 | 153.73 | 3,020 | AAPL | 60 | polygon_io |
2023-03-06T23:27:00Z | 153.73 | 153.75 | 153.75 | 153.73 | 4,111 | AAPL | 60 | polygon_io |
2023-03-06T23:28:00Z | 153.72 | 153.73 | 153.73 | 153.73 | 3,270 | AAPL | 60 | polygon_io |
2023-03-06T23:29:00Z | 153.73 | 153.77 | 153.73 | 153.77 | 1,959 | AAPL | 60 | polygon_io |
2023-03-06T23:30:00Z | 153.73 | 153.73 | 153.73 | 153.73 | 456 | AAPL | 60 | polygon_io |
2023-03-06T23:31:00Z | 153.76 | 153.81 | 153.76 | 153.81 | 1,316 | AAPL | 60 | polygon_io |
2023-03-06T23:32:00Z | 153.75 | 153.76 | 153.75 | 153.76 | 428 | AAPL | 60 | polygon_io |
2023-03-06T23:36:00Z | 153.7 | 153.71 | 153.7 | 153.71 | 820 | AAPL | 60 | polygon_io |
2023-03-06T23:37:00Z | 153.73 | 153.73 | 153.73 | 153.73 | 1,195 | AAPL | 60 | polygon_io |
2023-03-06T23:39:00Z | 153.65 | 153.71 | 153.71 | 153.7 | 1,746 | AAPL | 60 | polygon_io |
2023-03-06T23:40:00Z | 153.68 | 153.68 | 153.68 | 153.68 | 359 | AAPL | 60 | polygon_io |
2023-03-06T23:41:00Z | 153.65 | 153.7 | 153.7 | 153.6501 | 3,783 | AAPL | 60 | polygon_io |
2023-03-06T23:46:00Z | 153.72 | 153.75 | 153.72 | 153.75 | 3,152 | AAPL | 60 | polygon_io |
2023-03-06T23:47:00Z | 153.7 | 153.7 | 153.7 | 153.7 | 299 | AAPL | 60 | polygon_io |
2023-03-06T23:49:00Z | 153.65 | 153.65 | 153.65 | 153.65 | 634 | AAPL | 60 | polygon_io |
2023-03-06T23:50:00Z | 153.67 | 153.69 | 153.67 | 153.67 | 512 | AAPL | 60 | polygon_io |
2023-03-06T23:51:00Z | 153.68 | 153.68 | 153.68 | 153.68 | 158 | AAPL | 60 | polygon_io |
2023-03-06T23:52:00Z | 153.68 | 153.83 | 153.68 | 153.82 | 5,232 | AAPL | 60 | polygon_io |
2023-03-06T23:53:00Z | 153.7 | 153.85 | 153.83 | 153.84 | 6,239 | AAPL | 60 | polygon_io |
2023-03-06T23:54:00Z | 153.85 | 153.87 | 153.85 | 153.85 | 4,406 | AAPL | 60 | polygon_io |
2023-03-06T23:55:00Z | 153.83 | 153.85 | 153.83 | 153.85 | 380 | AAPL | 60 | polygon_io |
2023-03-06T23:56:00Z | 153.86 | 153.9 | 153.86 | 153.9 | 2,140 | AAPL | 60 | polygon_io |
2023-03-06T23:58:00Z | 153.9 | 153.9 | 153.9 | 153.9 | 178 | AAPL | 60 | polygon_io |
2023-03-06T23:59:00Z | 153.86 | 153.89 | 153.86 | 153.89 | 719 | AAPL | 60 | polygon_io |
2023-03-07T00:00:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 373 | AAPL | 60 | polygon_io |
2023-03-07T00:04:00Z | 153.82 | 153.82 | 153.82 | 153.82 | 121 | AAPL | 60 | polygon_io |
2023-03-07T00:06:00Z | 153.87 | 153.87 | 153.87 | 153.87 | 214 | AAPL | 60 | polygon_io |
2023-03-07T00:08:00Z | 153.87 | 153.87 | 153.87 | 153.87 | 514 | AAPL | 60 | polygon_io |
2023-03-07T00:09:00Z | 153.84 | 153.84 | 153.84 | 153.84 | 371 | AAPL | 60 | polygon_io |
2023-03-07T00:11:00Z | 153.84 | 153.84 | 153.84 | 153.84 | 262 | AAPL | 60 | polygon_io |
2023-03-07T00:12:00Z | 153.86 | 153.87 | 153.87 | 153.86 | 1,273 | AAPL | 60 | polygon_io |
2023-03-07T00:14:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 273 | AAPL | 60 | polygon_io |
2023-03-07T00:15:00Z | 153.84 | 153.84 | 153.84 | 153.84 | 193 | AAPL | 60 | polygon_io |
2023-03-07T00:16:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 296 | AAPL | 60 | polygon_io |
2023-03-07T00:18:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 232 | AAPL | 60 | polygon_io |
2023-03-07T00:20:00Z | 153.81 | 153.82 | 153.82 | 153.81 | 1,026 | AAPL | 60 | polygon_io |
2023-03-07T00:21:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 298 | AAPL | 60 | polygon_io |
2023-03-07T00:24:00Z | 153.82 | 153.82 | 153.82 | 153.82 | 176 | AAPL | 60 | polygon_io |
2023-03-07T00:25:00Z | 153.72 | 153.84 | 153.84 | 153.83 | 2,346 | AAPL | 60 | polygon_io |
2023-03-07T00:26:00Z | 153.75 | 153.75 | 153.75 | 153.75 | 572 | AAPL | 60 | polygon_io |
2023-03-07T00:27:00Z | 153.76 | 153.83 | 153.83 | 153.8 | 1,439 | AAPL | 60 | polygon_io |
2023-03-07T00:28:00Z | 153.77 | 153.84 | 153.77 | 153.84 | 1,259 | AAPL | 60 | polygon_io |
2023-03-07T00:29:00Z | 153.81 | 153.8799 | 153.85 | 153.81 | 2,772 | AAPL | 60 | polygon_io |
2023-03-07T00:30:00Z | 153.82 | 153.9 | 153.8799 | 153.8999 | 5,756 | AAPL | 60 | polygon_io |
2023-03-07T00:31:00Z | 153.88 | 153.88 | 153.88 | 153.88 | 132 | AAPL | 60 | polygon_io |
2023-03-07T00:32:00Z | 153.87 | 153.87 | 153.87 | 153.87 | 2,574 | AAPL | 60 | polygon_io |
2023-03-07T00:33:00Z | 153.9 | 153.98 | 153.9 | 153.96 | 2,419 | AAPL | 60 | polygon_io |
2023-03-07T00:34:00Z | 153.96 | 153.96 | 153.96 | 153.96 | 1,157 | AAPL | 60 | polygon_io |
2023-03-07T00:35:00Z | 153.91 | 153.94 | 153.91 | 153.94 | 433 | AAPL | 60 | polygon_io |
2023-03-07T00:36:00Z | 153.91 | 153.91 | 153.91 | 153.91 | 701 | AAPL | 60 | polygon_io |
2023-03-07T00:37:00Z | 153.9 | 153.93 | 153.93 | 153.9 | 2,144 | AAPL | 60 | polygon_io |
2023-03-07T00:39:00Z | 153.9 | 153.9 | 153.9 | 153.9 | 332 | AAPL | 60 | polygon_io |
2023-03-07T00:40:00Z | 153.95 | 153.97 | 153.95 | 153.95 | 2,323 | AAPL | 60 | polygon_io |
2023-03-07T00:41:00Z | 153.9 | 153.92 | 153.92 | 153.9 | 2,978 | AAPL | 60 | polygon_io |
2023-03-07T00:42:00Z | 153.91 | 153.91 | 153.91 | 153.91 | 346 | AAPL | 60 | polygon_io |
2023-03-07T00:43:00Z | 153.94 | 153.94 | 153.94 | 153.94 | 3,778 | AAPL | 60 | polygon_io |
2023-03-07T00:44:00Z | 153.91 | 153.97 | 153.91 | 153.97 | 1,719 | AAPL | 60 | polygon_io |
2023-03-07T00:45:00Z | 153.96 | 153.96 | 153.96 | 153.96 | 2,495 | AAPL | 60 | polygon_io |
2023-03-07T00:46:00Z | 153.95 | 153.95 | 153.95 | 153.95 | 465 | AAPL | 60 | polygon_io |
2023-03-07T00:47:00Z | 153.96 | 153.96 | 153.96 | 153.96 | 405 | AAPL | 60 | polygon_io |
2023-03-07T00:48:00Z | 153.94 | 153.95 | 153.94 | 153.95 | 1,666 | AAPL | 60 | polygon_io |
2023-03-07T00:49:00Z | 153.95 | 153.95 | 153.95 | 153.95 | 594 | AAPL | 60 | polygon_io |
2023-03-07T00:50:00Z | 153.92 | 153.95 | 153.95 | 153.92 | 1,143 | AAPL | 60 | polygon_io |
2023-03-07T00:51:00Z | 153.83 | 153.92 | 153.92 | 153.83 | 1,614 | AAPL | 60 | polygon_io |
2023-03-07T00:52:00Z | 153.86 | 153.86 | 153.86 | 153.86 | 275 | AAPL | 60 | polygon_io |
2023-03-07T00:53:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 386 | AAPL | 60 | polygon_io |
2023-03-07T00:54:00Z | 153.81 | 153.84 | 153.83 | 153.84 | 3,138 | AAPL | 60 | polygon_io |
2023-03-07T00:55:00Z | 153.78 | 153.8 | 153.8 | 153.78 | 2,211 | AAPL | 60 | polygon_io |
2023-03-07T00:56:00Z | 153.78 | 153.79 | 153.78 | 153.78 | 2,054 | AAPL | 60 | polygon_io |
2023-03-07T00:57:00Z | 153.8 | 153.8 | 153.8 | 153.8 | 1,752 | AAPL | 60 | polygon_io |
2023-03-07T00:58:00Z | 153.78 | 153.8 | 153.79 | 153.8 | 5,648 | AAPL | 60 | polygon_io |
2023-03-07T00:59:00Z | 153.78 | 153.79 | 153.79 | 153.78 | 5,170 | AAPL | 60 | polygon_io |
2023-03-07T09:00:00Z | 153.98 | 154.1 | 154 | 154.1 | 1,563 | AAPL | 60 | polygon_io |
2023-03-07T09:01:00Z | 154.07 | 154.18 | 154.08 | 154.07 | 1,392 | AAPL | 60 | polygon_io |
2023-03-07T09:02:00Z | 154.24 | 154.25 | 154.24 | 154.25 | 1,253 | AAPL | 60 | polygon_io |
2023-03-07T09:03:00Z | 154.33 | 154.33 | 154.33 | 154.33 | 1,011 | AAPL | 60 | polygon_io |
2023-03-07T09:04:00Z | 154.4 | 154.47 | 154.4 | 154.47 | 1,270 | AAPL | 60 | polygon_io |
2023-03-07T09:05:00Z | 154.4 | 154.72 | 154.5 | 154.4 | 5,415 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.