time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T09:08:00Z | 154.4 | 154.42 | 154.4 | 154.4 | 1,169 | AAPL | 60 | polygon_io |
2023-03-07T09:10:00Z | 154.48 | 154.48 | 154.48 | 154.48 | 1,163 | AAPL | 60 | polygon_io |
2023-03-07T09:12:00Z | 154.45 | 154.49 | 154.49 | 154.45 | 801 | AAPL | 60 | polygon_io |
2023-03-07T09:13:00Z | 154.34 | 154.35 | 154.35 | 154.34 | 1,002 | AAPL | 60 | polygon_io |
2023-03-07T09:14:00Z | 154.3 | 154.34 | 154.34 | 154.3 | 849 | AAPL | 60 | polygon_io |
2023-03-07T09:15:00Z | 154.28 | 154.28 | 154.28 | 154.28 | 916 | AAPL | 60 | polygon_io |
2023-03-07T09:16:00Z | 154.38 | 154.38 | 154.38 | 154.38 | 533 | AAPL | 60 | polygon_io |
2023-03-07T09:17:00Z | 154.4 | 154.4 | 154.4 | 154.4 | 411 | AAPL | 60 | polygon_io |
2023-03-07T09:19:00Z | 154.29 | 154.33 | 154.29 | 154.33 | 480 | AAPL | 60 | polygon_io |
2023-03-07T09:20:00Z | 154.3 | 154.3 | 154.3 | 154.3 | 354 | AAPL | 60 | polygon_io |
2023-03-07T09:23:00Z | 154.36 | 154.41 | 154.36 | 154.38 | 984 | AAPL | 60 | polygon_io |
2023-03-07T09:24:00Z | 154.36 | 154.36 | 154.36 | 154.36 | 417 | AAPL | 60 | polygon_io |
2023-03-07T09:28:00Z | 154.34 | 154.34 | 154.34 | 154.34 | 145 | AAPL | 60 | polygon_io |
2023-03-07T09:29:00Z | 154.29 | 154.29 | 154.29 | 154.29 | 1,150 | AAPL | 60 | polygon_io |
2023-03-07T09:30:00Z | 154.28 | 154.29 | 154.29 | 154.28 | 1,500 | AAPL | 60 | polygon_io |
2023-03-07T09:32:00Z | 154.34 | 154.35 | 154.34 | 154.35 | 1,876 | AAPL | 60 | polygon_io |
2023-03-07T09:33:00Z | 154.36 | 154.36 | 154.36 | 154.36 | 336 | AAPL | 60 | polygon_io |
2023-03-07T09:34:00Z | 154.27 | 154.35 | 154.35 | 154.27 | 1,659 | AAPL | 60 | polygon_io |
2023-03-07T09:35:00Z | 154.27 | 154.27 | 154.27 | 154.27 | 360 | AAPL | 60 | polygon_io |
2023-03-07T09:37:00Z | 154.29 | 154.29 | 154.29 | 154.29 | 513 | AAPL | 60 | polygon_io |
2023-03-07T09:40:00Z | 154.3 | 154.31 | 154.3 | 154.31 | 426 | AAPL | 60 | polygon_io |
2023-03-07T09:42:00Z | 154.29 | 154.29 | 154.29 | 154.29 | 259 | AAPL | 60 | polygon_io |
2023-03-07T09:44:00Z | 154.25 | 154.29 | 154.29 | 154.25 | 671 | AAPL | 60 | polygon_io |
2023-03-07T09:54:00Z | 154.15 | 154.15 | 154.15 | 154.15 | 970 | AAPL | 60 | polygon_io |
2023-03-07T10:04:00Z | 154.16 | 154.16 | 154.16 | 154.16 | 644 | AAPL | 60 | polygon_io |
2023-03-07T10:05:00Z | 154.16 | 154.16 | 154.16 | 154.16 | 333 | AAPL | 60 | polygon_io |
2023-03-07T10:09:00Z | 154.2 | 154.29 | 154.2 | 154.29 | 859 | AAPL | 60 | polygon_io |
2023-03-07T10:17:00Z | 154.16 | 154.16 | 154.16 | 154.16 | 424 | AAPL | 60 | polygon_io |
2023-03-07T10:21:00Z | 154.29 | 154.29 | 154.29 | 154.29 | 442 | AAPL | 60 | polygon_io |
2023-03-07T10:34:00Z | 154.19 | 154.19 | 154.19 | 154.19 | 202 | AAPL | 60 | polygon_io |
2023-03-07T10:36:00Z | 154.2 | 154.2 | 154.2 | 154.2 | 248 | AAPL | 60 | polygon_io |
2023-03-07T10:38:00Z | 154.24 | 154.24 | 154.24 | 154.24 | 506 | AAPL | 60 | polygon_io |
2023-03-07T10:39:00Z | 154.24 | 154.24 | 154.24 | 154.24 | 509 | AAPL | 60 | polygon_io |
2023-03-07T10:43:00Z | 154.31 | 154.33 | 154.31 | 154.33 | 1,909 | AAPL | 60 | polygon_io |
2023-03-07T10:45:00Z | 154.21 | 154.21 | 154.21 | 154.21 | 941 | AAPL | 60 | polygon_io |
2023-03-07T10:46:00Z | 154.2 | 154.2 | 154.2 | 154.2 | 175 | AAPL | 60 | polygon_io |
2023-03-07T11:02:00Z | 154.26 | 154.26 | 154.26 | 154.26 | 1,295 | AAPL | 60 | polygon_io |
2023-03-07T11:04:00Z | 154.29 | 154.29 | 154.29 | 154.29 | 361 | AAPL | 60 | polygon_io |
2023-03-07T11:21:00Z | 154.29 | 154.33 | 154.33 | 154.29 | 1,375 | AAPL | 60 | polygon_io |
2023-03-07T11:22:00Z | 154.25 | 154.25 | 154.25 | 154.25 | 872 | AAPL | 60 | polygon_io |
2023-03-07T11:23:00Z | 154.23 | 154.23 | 154.23 | 154.23 | 338 | AAPL | 60 | polygon_io |
2023-03-07T11:24:00Z | 154.23 | 154.23 | 154.23 | 154.23 | 1,174 | AAPL | 60 | polygon_io |
2023-03-07T11:25:00Z | 154.15 | 154.15 | 154.15 | 154.15 | 565 | AAPL | 60 | polygon_io |
2023-03-07T11:30:00Z | 154.16 | 154.16 | 154.16 | 154.16 | 166 | AAPL | 60 | polygon_io |
2023-03-07T11:32:00Z | 154.15 | 154.21 | 154.21 | 154.21 | 1,527 | AAPL | 60 | polygon_io |
2023-03-07T11:39:00Z | 154.23 | 154.23 | 154.23 | 154.23 | 439 | AAPL | 60 | polygon_io |
2023-03-07T11:41:00Z | 154.27 | 154.27 | 154.27 | 154.27 | 1,306 | AAPL | 60 | polygon_io |
2023-03-07T11:43:00Z | 154.25 | 154.27 | 154.27 | 154.25 | 1,568 | AAPL | 60 | polygon_io |
2023-03-07T11:45:00Z | 154.24 | 154.24 | 154.24 | 154.24 | 753 | AAPL | 60 | polygon_io |
2023-03-07T11:48:00Z | 154.26 | 154.26 | 154.26 | 154.26 | 209 | AAPL | 60 | polygon_io |
2023-03-07T11:49:00Z | 154.28 | 154.28 | 154.28 | 154.28 | 341 | AAPL | 60 | polygon_io |
2023-03-07T11:52:00Z | 154.28 | 154.28 | 154.28 | 154.28 | 332 | AAPL | 60 | polygon_io |
2023-03-07T11:53:00Z | 154.28 | 154.28 | 154.28 | 154.28 | 861 | AAPL | 60 | polygon_io |
2023-03-07T11:54:00Z | 154.27 | 154.27 | 154.27 | 154.27 | 2,088 | AAPL | 60 | polygon_io |
2023-03-07T11:56:00Z | 154.17 | 154.23 | 154.23 | 154.17 | 3,309 | AAPL | 60 | polygon_io |
2023-03-07T11:57:00Z | 154.18 | 154.18 | 154.18 | 154.18 | 530 | AAPL | 60 | polygon_io |
2023-03-07T12:00:00Z | 154.2 | 154.3 | 154.3 | 154.25 | 5,607 | AAPL | 60 | polygon_io |
2023-03-07T12:01:00Z | 154.25 | 154.25 | 154.25 | 154.25 | 1,715 | AAPL | 60 | polygon_io |
2023-03-07T12:02:00Z | 154.25 | 154.28 | 154.28 | 154.25 | 2,072 | AAPL | 60 | polygon_io |
2023-03-07T12:03:00Z | 154.25 | 154.28 | 154.26 | 154.26 | 3,803 | AAPL | 60 | polygon_io |
2023-03-07T12:04:00Z | 154.27 | 154.3 | 154.3 | 154.27 | 1,451 | AAPL | 60 | polygon_io |
2023-03-07T12:05:00Z | 154.29 | 154.31 | 154.3 | 154.31 | 1,893 | AAPL | 60 | polygon_io |
2023-03-07T12:06:00Z | 154.31 | 154.33 | 154.31 | 154.32 | 3,164 | AAPL | 60 | polygon_io |
2023-03-07T12:07:00Z | 154.29 | 154.31 | 154.29 | 154.3 | 2,114 | AAPL | 60 | polygon_io |
2023-03-07T12:08:00Z | 154.3 | 154.32 | 154.3 | 154.32 | 2,055 | AAPL | 60 | polygon_io |
2023-03-07T12:09:00Z | 154.32 | 154.38 | 154.32 | 154.38 | 4,222 | AAPL | 60 | polygon_io |
2023-03-07T12:13:00Z | 154.25 | 154.3 | 154.3 | 154.25 | 1,530 | AAPL | 60 | polygon_io |
2023-03-07T12:14:00Z | 154.25 | 154.25 | 154.25 | 154.25 | 223 | AAPL | 60 | polygon_io |
2023-03-07T12:18:00Z | 154.25 | 154.25 | 154.25 | 154.25 | 2,871 | AAPL | 60 | polygon_io |
2023-03-07T12:20:00Z | 154.28 | 154.28 | 154.28 | 154.28 | 822 | AAPL | 60 | polygon_io |
2023-03-07T12:22:00Z | 154.27 | 154.27 | 154.27 | 154.27 | 302 | AAPL | 60 | polygon_io |
2023-03-07T12:23:00Z | 154.21 | 154.26 | 154.26 | 154.21 | 3,237 | AAPL | 60 | polygon_io |
2023-03-07T12:25:00Z | 154.15 | 154.17 | 154.17 | 154.15 | 2,405 | AAPL | 60 | polygon_io |
2023-03-07T12:26:00Z | 154.16 | 154.17 | 154.16 | 154.17 | 939 | AAPL | 60 | polygon_io |
2023-03-07T12:27:00Z | 154.15 | 154.17 | 154.17 | 154.15 | 1,645 | AAPL | 60 | polygon_io |
2023-03-07T12:29:00Z | 154.14 | 154.16 | 154.16 | 154.14 | 4,802 | AAPL | 60 | polygon_io |
2023-03-07T12:30:00Z | 154.12 | 154.13 | 154.12 | 154.13 | 631 | AAPL | 60 | polygon_io |
2023-03-07T12:33:00Z | 154.07 | 154.07 | 154.07 | 154.07 | 727 | AAPL | 60 | polygon_io |
2023-03-07T12:34:00Z | 154.06 | 154.06 | 154.06 | 154.06 | 172 | AAPL | 60 | polygon_io |
2023-03-07T12:37:00Z | 154.14 | 154.14 | 154.14 | 154.14 | 384 | AAPL | 60 | polygon_io |
2023-03-07T12:38:00Z | 154.11 | 154.11 | 154.11 | 154.11 | 348 | AAPL | 60 | polygon_io |
2023-03-07T12:39:00Z | 154.13 | 154.14 | 154.14 | 154.13 | 513 | AAPL | 60 | polygon_io |
2023-03-07T12:40:00Z | 154.07 | 154.14 | 154.14 | 154.07 | 2,345 | AAPL | 60 | polygon_io |
2023-03-07T12:42:00Z | 154.15 | 154.18 | 154.15 | 154.18 | 1,835 | AAPL | 60 | polygon_io |
2023-03-07T12:43:00Z | 154.19 | 154.2 | 154.19 | 154.2 | 1,095 | AAPL | 60 | polygon_io |
2023-03-07T12:44:00Z | 154.18 | 154.18 | 154.18 | 154.18 | 1,526 | AAPL | 60 | polygon_io |
2023-03-07T12:45:00Z | 154.15 | 154.16 | 154.16 | 154.15 | 1,020 | AAPL | 60 | polygon_io |
2023-03-07T12:46:00Z | 154.1 | 154.13 | 154.13 | 154.1 | 1,060 | AAPL | 60 | polygon_io |
2023-03-07T12:48:00Z | 154.13 | 154.14 | 154.13 | 154.14 | 562 | AAPL | 60 | polygon_io |
2023-03-07T12:50:00Z | 154.16 | 154.16 | 154.16 | 154.16 | 445 | AAPL | 60 | polygon_io |
2023-03-07T12:54:00Z | 154.2 | 154.2 | 154.2 | 154.2 | 1,475 | AAPL | 60 | polygon_io |
2023-03-07T12:55:00Z | 154.18 | 154.18 | 154.18 | 154.18 | 918 | AAPL | 60 | polygon_io |
2023-03-07T12:56:00Z | 154.18 | 154.19 | 154.18 | 154.19 | 490 | AAPL | 60 | polygon_io |
2023-03-07T12:59:00Z | 154.13 | 154.18 | 154.18 | 154.13 | 552 | AAPL | 60 | polygon_io |
2023-03-07T13:00:00Z | 154.06 | 154.3799 | 154.19 | 154.14 | 52,542 | AAPL | 60 | polygon_io |
2023-03-07T13:01:00Z | 153.446 | 154.3515 | 154.3515 | 154.161 | 3,497 | AAPL | 60 | polygon_io |
2023-03-07T13:02:00Z | 154.3 | 154.7 | 154.3 | 154.7 | 2,110 | AAPL | 60 | polygon_io |
2023-03-07T13:03:00Z | 154.16 | 154.16 | 154.16 | 154.16 | 374 | AAPL | 60 | polygon_io |
2023-03-07T13:04:00Z | 154.2291 | 154.2291 | 154.2291 | 154.2291 | 358 | AAPL | 60 | polygon_io |
2023-03-07T13:05:00Z | 154.182 | 154.182 | 154.182 | 154.182 | 1,206 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.