time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T13:06:00Z | 154.21 | 154.21 | 154.21 | 154.21 | 798 | AAPL | 60 | polygon_io |
2023-03-07T13:07:00Z | 154.21 | 154.2113 | 154.21 | 154.21 | 1,226 | AAPL | 60 | polygon_io |
2023-03-07T13:08:00Z | 154.16 | 154.2392 | 154.2392 | 154.2179 | 6,165 | AAPL | 60 | polygon_io |
2023-03-07T13:09:00Z | 154.16 | 154.19 | 154.17 | 154.19 | 1,597 | AAPL | 60 | polygon_io |
2023-03-07T13:10:00Z | 154.173 | 154.2 | 154.173 | 154.19 | 1,571 | AAPL | 60 | polygon_io |
2023-03-07T13:11:00Z | 154.16 | 154.19 | 154.19 | 154.16 | 1,064 | AAPL | 60 | polygon_io |
2023-03-07T13:12:00Z | 154.11 | 154.16 | 154.16 | 154.14 | 3,263 | AAPL | 60 | polygon_io |
2023-03-07T13:13:00Z | 154.05 | 154.11 | 154.11 | 154.05 | 4,540 | AAPL | 60 | polygon_io |
2023-03-07T13:14:00Z | 154.05 | 154.08 | 154.06 | 154.05 | 2,214 | AAPL | 60 | polygon_io |
2023-03-07T13:15:00Z | 153.95 | 154.06 | 154.06 | 153.96 | 13,617 | AAPL | 60 | polygon_io |
2023-03-07T13:16:00Z | 153.94 | 153.9893 | 153.9893 | 153.98 | 3,961 | AAPL | 60 | polygon_io |
2023-03-07T13:17:00Z | 153.95 | 153.9897 | 153.9897 | 153.97 | 1,050 | AAPL | 60 | polygon_io |
2023-03-07T13:18:00Z | 153.95 | 153.9899 | 153.9899 | 153.95 | 2,824 | AAPL | 60 | polygon_io |
2023-03-07T13:19:00Z | 153.95 | 153.98 | 153.95 | 153.95 | 1,317 | AAPL | 60 | polygon_io |
2023-03-07T13:20:00Z | 153.95 | 154.02 | 153.95 | 154.02 | 3,033 | AAPL | 60 | polygon_io |
2023-03-07T13:21:00Z | 154.02 | 154.03 | 154.03 | 154.02 | 1,492 | AAPL | 60 | polygon_io |
2023-03-07T13:22:00Z | 154.07 | 154.1 | 154.1 | 154.1 | 5,038 | AAPL | 60 | polygon_io |
2023-03-07T13:23:00Z | 154.12 | 154.12 | 154.12 | 154.12 | 2,962 | AAPL | 60 | polygon_io |
2023-03-07T13:24:00Z | 154.11 | 154.13 | 154.13 | 154.13 | 3,431 | AAPL | 60 | polygon_io |
2023-03-07T13:25:00Z | 154.04 | 154.13 | 154.13 | 154.04 | 2,299 | AAPL | 60 | polygon_io |
2023-03-07T13:27:00Z | 154.05 | 154.1 | 154.05 | 154.06 | 4,668 | AAPL | 60 | polygon_io |
2023-03-07T13:28:00Z | 154.0045 | 154.07 | 154.0045 | 154.06 | 1,339 | AAPL | 60 | polygon_io |
2023-03-07T13:29:00Z | 153.99 | 154.04 | 154.04 | 153.99 | 3,294 | AAPL | 60 | polygon_io |
2023-03-07T13:30:00Z | 153.99 | 154 | 154 | 154 | 1,696 | AAPL | 60 | polygon_io |
2023-03-07T13:31:00Z | 154.01 | 154.02 | 154.01 | 154.02 | 1,636 | AAPL | 60 | polygon_io |
2023-03-07T13:33:00Z | 154.1 | 154.13 | 154.1 | 154.13 | 1,496 | AAPL | 60 | polygon_io |
2023-03-07T13:34:00Z | 154.14 | 154.15 | 154.14 | 154.15 | 3,616 | AAPL | 60 | polygon_io |
2023-03-07T13:35:00Z | 154.15 | 154.17 | 154.16 | 154.15 | 5,405 | AAPL | 60 | polygon_io |
2023-03-07T13:36:00Z | 154.14 | 154.15 | 154.14 | 154.14 | 1,304 | AAPL | 60 | polygon_io |
2023-03-07T13:37:00Z | 154.14 | 154.15 | 154.15 | 154.14 | 3,210 | AAPL | 60 | polygon_io |
2023-03-07T13:38:00Z | 154.11 | 154.15 | 154.1161 | 154.15 | 1,856 | AAPL | 60 | polygon_io |
2023-03-07T13:39:00Z | 154.15 | 154.15 | 154.15 | 154.15 | 1,039 | AAPL | 60 | polygon_io |
2023-03-07T13:40:00Z | 154.11 | 154.14 | 154.14 | 154.11 | 2,102 | AAPL | 60 | polygon_io |
2023-03-07T13:41:00Z | 154.1 | 154.14 | 154.13 | 154.111 | 1,535 | AAPL | 60 | polygon_io |
2023-03-07T13:42:00Z | 154.08 | 154.08 | 154.08 | 154.08 | 34,422 | AAPL | 60 | polygon_io |
2023-03-07T13:43:00Z | 154.08 | 154.1 | 154.1 | 154.1 | 1,148 | AAPL | 60 | polygon_io |
2023-03-07T13:44:00Z | 154.09 | 154.17 | 154.1 | 154.17 | 6,027 | AAPL | 60 | polygon_io |
2023-03-07T13:45:00Z | 154.12 | 154.19 | 154.18 | 154.12 | 3,125 | AAPL | 60 | polygon_io |
2023-03-07T13:46:00Z | 154.06 | 154.1 | 154.09 | 154.08 | 17,006 | AAPL | 60 | polygon_io |
2023-03-07T13:47:00Z | 154.08 | 154.08 | 154.08 | 154.08 | 3,057 | AAPL | 60 | polygon_io |
2023-03-07T13:48:00Z | 154.09 | 154.1 | 154.09 | 154.1 | 862 | AAPL | 60 | polygon_io |
2023-03-07T13:49:00Z | 154.11 | 154.13 | 154.11 | 154.13 | 1,144 | AAPL | 60 | polygon_io |
2023-03-07T13:50:00Z | 154.06 | 154.1182 | 154.09 | 154.06 | 1,397 | AAPL | 60 | polygon_io |
2023-03-07T13:51:00Z | 154.08 | 154.1627 | 154.08 | 154.1627 | 1,290 | AAPL | 60 | polygon_io |
2023-03-07T13:52:00Z | 154.13 | 154.13 | 154.13 | 154.13 | 232 | AAPL | 60 | polygon_io |
2023-03-07T13:53:00Z | 154.03 | 154.09 | 154.09 | 154.04 | 2,276 | AAPL | 60 | polygon_io |
2023-03-07T13:54:00Z | 154.069 | 154.08 | 154.07 | 154.07 | 5,925 | AAPL | 60 | polygon_io |
2023-03-07T13:55:00Z | 154.07 | 154.09 | 154.07 | 154.09 | 1,027 | AAPL | 60 | polygon_io |
2023-03-07T13:56:00Z | 154.08 | 154.1 | 154.08 | 154.099 | 1,142 | AAPL | 60 | polygon_io |
2023-03-07T13:57:00Z | 154.06 | 154.071 | 154.071 | 154.06 | 2,812 | AAPL | 60 | polygon_io |
2023-03-07T13:58:00Z | 153.96 | 154.01 | 154 | 153.96 | 13,531 | AAPL | 60 | polygon_io |
2023-03-07T13:59:00Z | 153.95 | 153.96 | 153.96 | 153.95 | 1,648 | AAPL | 60 | polygon_io |
2023-03-07T14:00:00Z | 153.9 | 153.97 | 153.97 | 153.9 | 3,869 | AAPL | 60 | polygon_io |
2023-03-07T14:01:00Z | 153.8 | 153.9 | 153.9 | 153.84 | 7,216 | AAPL | 60 | polygon_io |
2023-03-07T14:02:00Z | 153.81 | 153.84 | 153.84 | 153.81 | 4,731 | AAPL | 60 | polygon_io |
2023-03-07T14:03:00Z | 153.76 | 153.8087 | 153.8 | 153.76 | 6,196 | AAPL | 60 | polygon_io |
2023-03-07T14:04:00Z | 153.77 | 153.8 | 153.77 | 153.8 | 4,231 | AAPL | 60 | polygon_io |
2023-03-07T14:05:00Z | 153.81 | 153.83 | 153.81 | 153.82 | 12,445 | AAPL | 60 | polygon_io |
2023-03-07T14:06:00Z | 153.8 | 153.83 | 153.82 | 153.83 | 5,590 | AAPL | 60 | polygon_io |
2023-03-07T14:07:00Z | 153.81 | 153.83 | 153.83 | 153.82 | 5,683 | AAPL | 60 | polygon_io |
2023-03-07T14:08:00Z | 153.76 | 153.79 | 153.79 | 153.76 | 2,457 | AAPL | 60 | polygon_io |
2023-03-07T14:09:00Z | 153.69 | 153.76 | 153.76 | 153.7 | 4,070 | AAPL | 60 | polygon_io |
2023-03-07T14:10:00Z | 153.62 | 153.68 | 153.68 | 153.6601 | 4,400 | AAPL | 60 | polygon_io |
2023-03-07T14:11:00Z | 153.66 | 153.72 | 153.66 | 153.72 | 1,717 | AAPL | 60 | polygon_io |
2023-03-07T14:12:00Z | 153.71 | 153.72 | 153.72 | 153.71 | 2,686 | AAPL | 60 | polygon_io |
2023-03-07T14:13:00Z | 153.7 | 153.7399 | 153.7 | 153.7399 | 1,449 | AAPL | 60 | polygon_io |
2023-03-07T14:14:00Z | 153.72 | 153.74 | 153.72 | 153.72 | 3,700 | AAPL | 60 | polygon_io |
2023-03-07T14:15:00Z | 153.67 | 153.83 | 153.71 | 153.83 | 25,177 | AAPL | 60 | polygon_io |
2023-03-07T14:16:00Z | 153.67 | 153.71 | 153.71 | 153.67 | 2,677 | AAPL | 60 | polygon_io |
2023-03-07T14:17:00Z | 153.66 | 153.69 | 153.6703 | 153.69 | 2,265 | AAPL | 60 | polygon_io |
2023-03-07T14:19:00Z | 153.7011 | 153.74 | 153.7011 | 153.73 | 3,195 | AAPL | 60 | polygon_io |
2023-03-07T14:20:00Z | 153.6004 | 153.75 | 153.75 | 153.64 | 5,754 | AAPL | 60 | polygon_io |
2023-03-07T14:21:00Z | 153.59 | 153.64 | 153.64 | 153.64 | 7,155 | AAPL | 60 | polygon_io |
2023-03-07T14:22:00Z | 153.57 | 153.64 | 153.64 | 153.58 | 7,956 | AAPL | 60 | polygon_io |
2023-03-07T14:23:00Z | 153.57 | 153.6 | 153.58 | 153.6 | 6,566 | AAPL | 60 | polygon_io |
2023-03-07T14:24:00Z | 153.59 | 153.6 | 153.6 | 153.6 | 2,964 | AAPL | 60 | polygon_io |
2023-03-07T14:25:00Z | 153.5 | 153.58 | 153.58 | 153.58 | 9,972 | AAPL | 60 | polygon_io |
2023-03-07T14:26:00Z | 153.5 | 153.57 | 153.51 | 153.57 | 7,964 | AAPL | 60 | polygon_io |
2023-03-07T14:27:00Z | 153.49 | 153.57 | 153.57 | 153.49 | 8,095 | AAPL | 60 | polygon_io |
2023-03-07T14:28:00Z | 153.55 | 153.6 | 153.55 | 153.58 | 8,092 | AAPL | 60 | polygon_io |
2023-03-07T14:29:00Z | 153.59 | 153.64 | 153.59 | 153.64 | 8,632 | AAPL | 60 | polygon_io |
2023-03-07T14:30:00Z | 153.41 | 153.83 | 153.7 | 153.51 | 922,895 | AAPL | 60 | polygon_io |
2023-03-07T14:31:00Z | 153.3 | 153.58 | 153.5 | 153.3055 | 367,668 | AAPL | 60 | polygon_io |
2023-03-07T14:32:00Z | 153.15 | 153.5 | 153.31 | 153.4814 | 365,470 | AAPL | 60 | polygon_io |
2023-03-07T14:33:00Z | 153.29 | 153.645 | 153.475 | 153.41 | 304,460 | AAPL | 60 | polygon_io |
2023-03-07T14:34:00Z | 153.31 | 153.46 | 153.41 | 153.43 | 210,774 | AAPL | 60 | polygon_io |
2023-03-07T14:35:00Z | 153.385 | 153.75 | 153.4215 | 153.72 | 302,587 | AAPL | 60 | polygon_io |
2023-03-07T14:36:00Z | 153.6 | 153.87 | 153.72 | 153.83 | 341,838 | AAPL | 60 | polygon_io |
2023-03-07T14:37:00Z | 153.6701 | 153.93 | 153.82 | 153.72 | 246,855 | AAPL | 60 | polygon_io |
2023-03-07T14:38:00Z | 153.71 | 154.0159 | 153.73 | 154.015 | 218,737 | AAPL | 60 | polygon_io |
2023-03-07T14:39:00Z | 153.67 | 154.0299 | 154.0188 | 153.71 | 180,648 | AAPL | 60 | polygon_io |
2023-03-07T14:40:00Z | 153.7 | 153.85 | 153.705 | 153.8342 | 167,045 | AAPL | 60 | polygon_io |
2023-03-07T14:41:00Z | 153.6 | 153.85 | 153.8327 | 153.7 | 163,616 | AAPL | 60 | polygon_io |
2023-03-07T14:42:00Z | 153.59 | 153.79 | 153.7027 | 153.75 | 149,328 | AAPL | 60 | polygon_io |
2023-03-07T14:43:00Z | 153.59 | 153.775 | 153.74 | 153.625 | 124,335 | AAPL | 60 | polygon_io |
2023-03-07T14:44:00Z | 153.55 | 153.7699 | 153.63 | 153.6 | 153,282 | AAPL | 60 | polygon_io |
2023-03-07T14:45:00Z | 153.45 | 153.63 | 153.5975 | 153.63 | 155,183 | AAPL | 60 | polygon_io |
2023-03-07T14:46:00Z | 153.562 | 153.82 | 153.63 | 153.565 | 180,568 | AAPL | 60 | polygon_io |
2023-03-07T14:47:00Z | 153.5001 | 153.64 | 153.57 | 153.5401 | 122,320 | AAPL | 60 | polygon_io |
2023-03-07T14:48:00Z | 153.4804 | 153.75 | 153.54 | 153.75 | 130,884 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.