Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-07T16:29:00Z	152.2	152.31	152.25	152.255	105,698	AAPL	60	polygon_io
2023-03-07T16:30:00Z	152.21	152.41	152.25	152.3	99,721	AAPL	60	polygon_io
2023-03-07T16:31:00Z	152.19	152.3699	152.315	152.36	98,061	AAPL	60	polygon_io
2023-03-07T16:32:00Z	152.27	152.38	152.35	152.3572	78,869	AAPL	60	polygon_io
2023-03-07T16:33:00Z	152.3	152.42	152.36	152.3	72,252	AAPL	60	polygon_io
2023-03-07T16:34:00Z	152.24	152.34	152.3	152.27	71,966	AAPL	60	polygon_io
2023-03-07T16:35:00Z	152.24	152.37	152.28	152.3	84,669	AAPL	60	polygon_io
2023-03-07T16:36:00Z	152.24	152.42	152.3	152.41	82,361	AAPL	60	polygon_io
2023-03-07T16:37:00Z	152.282	152.45	152.4	152.3103	101,386	AAPL	60	polygon_io
2023-03-07T16:38:00Z	152.24	152.33	152.32	152.31	49,002	AAPL	60	polygon_io
2023-03-07T16:39:00Z	152.2201	152.358	152.305	152.2501	76,991	AAPL	60	polygon_io
2023-03-07T16:40:00Z	152.2514	152.39	152.26	152.3	113,759	AAPL	60	polygon_io
2023-03-07T16:41:00Z	152.1	152.32	152.305	152.1801	137,629	AAPL	60	polygon_io
2023-03-07T16:42:00Z	152.16	152.27	152.1801	152.23	75,855	AAPL	60	polygon_io
2023-03-07T16:43:00Z	152.19	152.45	152.2197	152.45	86,863	AAPL	60	polygon_io
2023-03-07T16:44:00Z	152.43	152.77	152.45	152.76	202,691	AAPL	60	polygon_io
2023-03-07T16:45:00Z	152.45	152.755	152.755	152.455	135,469	AAPL	60	polygon_io
2023-03-07T16:46:00Z	152.43	152.6535	152.455	152.6	110,260	AAPL	60	polygon_io
2023-03-07T16:47:00Z	152.55	152.629	152.6	152.5858	75,955	AAPL	60	polygon_io
2023-03-07T16:48:00Z	152.52	152.6324	152.5896	152.57	78,775	AAPL	60	polygon_io
2023-03-07T16:49:00Z	152.48	152.61	152.56	152.5438	98,926	AAPL	60	polygon_io
2023-03-07T16:50:00Z	152.5	152.65	152.53	152.5006	100,911	AAPL	60	polygon_io
2023-03-07T16:51:00Z	152.42	152.57	152.5099	152.465	90,390	AAPL	60	polygon_io
2023-03-07T16:52:00Z	152.25	152.51	152.44	152.33	205,406	AAPL	60	polygon_io
2023-03-07T16:53:00Z	152.31	152.45	152.33	152.37	78,378	AAPL	60	polygon_io
2023-03-07T16:54:00Z	152.29	152.38	152.35	152.33	83,436	AAPL	60	polygon_io
2023-03-07T16:55:00Z	152.19	152.32	152.32	152.3	131,864	AAPL	60	polygon_io
2023-03-07T16:56:00Z	152.11	152.3	152.29	152.18	156,185	AAPL	60	polygon_io
2023-03-07T16:57:00Z	152.08	152.225	152.185	152.11	101,688	AAPL	60	polygon_io
2023-03-07T16:58:00Z	151.97	152.12	152.1114	152.035	205,634	AAPL	60	polygon_io
2023-03-07T16:59:00Z	152.02	152.1	152.04	152.0656	88,201	AAPL	60	polygon_io
2023-03-07T17:00:00Z	152	152.1559	152.06	152.09	95,630	AAPL	60	polygon_io
2023-03-07T17:01:00Z	152.03	152.16	152.09	152.16	66,768	AAPL	60	polygon_io
2023-03-07T17:02:00Z	152.06	152.1551	152.14	152.13	65,230	AAPL	60	polygon_io
2023-03-07T17:03:00Z	151.98	152.18	152.13	152.03	80,533	AAPL	60	polygon_io
2023-03-07T17:04:00Z	152.02	152.11	152.04	152.04	813,219	AAPL	60	polygon_io
2023-03-07T17:05:00Z	151.93	152.05	152.03	151.97	149,774	AAPL	60	polygon_io
2023-03-07T17:06:00Z	151.8399	151.98	151.9778	151.8399	111,691	AAPL	60	polygon_io
2023-03-07T17:07:00Z	151.8	152.0641	151.82	152.01	120,519	AAPL	60	polygon_io
2023-03-07T17:08:00Z	152	152.13	152.014	152.13	311,510	AAPL	60	polygon_io
2023-03-07T17:09:00Z	152.07	152.19	152.125	152.19	85,021	AAPL	60	polygon_io
2023-03-07T17:10:00Z	152.12	152.21	152.19	152.14	78,749	AAPL	60	polygon_io
2023-03-07T17:11:00Z	152.08	152.26	152.13	152.26	275,521	AAPL	60	polygon_io
2023-03-07T17:12:00Z	152.235	152.33	152.2699	152.2401	84,314	AAPL	60	polygon_io
2023-03-07T17:13:00Z	152.17	152.26	152.26	152.19	50,783	AAPL	60	polygon_io
2023-03-07T17:14:00Z	152.14	152.2047	152.1986	152.17	41,263	AAPL	60	polygon_io
2023-03-07T17:15:00Z	152.1247	152.19	152.17	152.15	45,736	AAPL	60	polygon_io
2023-03-07T17:16:00Z	152.145	152.23	152.1499	152.185	59,797	AAPL	60	polygon_io
2023-03-07T17:17:00Z	152.12	152.2	152.185	152.2	64,557	AAPL	60	polygon_io
2023-03-07T17:18:00Z	152.13	152.23	152.18	152.2025	94,203	AAPL	60	polygon_io
2023-03-07T17:19:00Z	152.2	152.5	152.205	152.4912	221,046	AAPL	60	polygon_io
2023-03-07T17:20:00Z	152.5	152.9793	152.5	152.89	314,284	AAPL	60	polygon_io
2023-03-07T17:21:00Z	152.66	153.03	152.89	152.75	243,971	AAPL	60	polygon_io
2023-03-07T17:22:00Z	152.51	152.76	152.76	152.62	104,083	AAPL	60	polygon_io
2023-03-07T17:23:00Z	152.53	152.63	152.614	152.63	58,753	AAPL	60	polygon_io
2023-03-07T17:24:00Z	152.58	152.72	152.64	152.7	86,036	AAPL	60	polygon_io
2023-03-07T17:25:00Z	152.6601	152.89	152.71	152.84	149,170	AAPL	60	polygon_io
2023-03-07T17:26:00Z	152.82	152.97	152.85	152.9501	103,016	AAPL	60	polygon_io
2023-03-07T17:27:00Z	152.96	153.0899	152.96	153.0003	140,228	AAPL	60	polygon_io
2023-03-07T17:28:00Z	152.6673	153.03	153.0101	152.71	126,561	AAPL	60	polygon_io
2023-03-07T17:29:00Z	152.6	152.77	152.72	152.6499	78,567	AAPL	60	polygon_io
2023-03-07T17:30:00Z	152.56	152.69	152.6491	152.5897	67,584	AAPL	60	polygon_io
2023-03-07T17:31:00Z	152.5201	152.66	152.59	152.6243	83,775	AAPL	60	polygon_io
2023-03-07T17:32:00Z	152.56	152.6884	152.63	152.5612	58,973	AAPL	60	polygon_io
2023-03-07T17:33:00Z	152.51	152.616	152.57	152.59	55,780	AAPL	60	polygon_io
2023-03-07T17:34:00Z	152.565	152.69	152.58	152.65	47,808	AAPL	60	polygon_io
2023-03-07T17:35:00Z	152.6	152.73	152.64	152.61	66,130	AAPL	60	polygon_io
2023-03-07T17:36:00Z	152.51	152.6499	152.61	152.62	77,462	AAPL	60	polygon_io
2023-03-07T17:37:00Z	152.54	152.66	152.5701	152.62	77,788	AAPL	60	polygon_io
2023-03-07T17:38:00Z	152.4301	152.61	152.61	152.49	95,757	AAPL	60	polygon_io
2023-03-07T17:39:00Z	152.47	152.61	152.5	152.5909	73,900	AAPL	60	polygon_io
2023-03-07T17:40:00Z	152.48	152.62	152.5905	152.485	57,559	AAPL	60	polygon_io
2023-03-07T17:41:00Z	152.36	152.49	152.48	152.384	96,333	AAPL	60	polygon_io
2023-03-07T17:42:00Z	152.365	152.43	152.39	152.3723	73,057	AAPL	60	polygon_io
2023-03-07T17:43:00Z	152.37	152.43	152.37	152.4283	58,330	AAPL	60	polygon_io
2023-03-07T17:44:00Z	152.398	152.521	152.4217	152.46	71,385	AAPL	60	polygon_io
2023-03-07T17:45:00Z	152.44	152.62	152.48	152.57	77,297	AAPL	60	polygon_io
2023-03-07T17:46:00Z	152.47	152.58	152.57	152.572	71,665	AAPL	60	polygon_io
2023-03-07T17:47:00Z	152.49	152.6145	152.58	152.525	60,086	AAPL	60	polygon_io
2023-03-07T17:48:00Z	152.45	152.58	152.52	152.56	56,420	AAPL	60	polygon_io
2023-03-07T17:49:00Z	152.49	152.65	152.56	152.5875	80,828	AAPL	60	polygon_io
2023-03-07T17:50:00Z	152.5	152.71	152.59	152.6989	82,470	AAPL	60	polygon_io
2023-03-07T17:51:00Z	152.58	152.73	152.69	152.66	116,129	AAPL	60	polygon_io
2023-03-07T17:52:00Z	152.57	152.68	152.66	152.65	70,941	AAPL	60	polygon_io
2023-03-07T17:53:00Z	152.49	152.65	152.65	152.5282	70,229	AAPL	60	polygon_io
2023-03-07T17:54:00Z	152.42	152.5392	152.53	152.47	75,148	AAPL	60	polygon_io
2023-03-07T17:55:00Z	152.42	152.52	152.49	152.46	58,876	AAPL	60	polygon_io
2023-03-07T17:56:00Z	152.4501	152.55	152.4501	152.53	102,136	AAPL	60	polygon_io
2023-03-07T17:57:00Z	152.37	152.535	152.5313	152.41	63,567	AAPL	60	polygon_io
2023-03-07T17:58:00Z	152.34	152.43	152.42	152.41	105,922	AAPL	60	polygon_io
2023-03-07T17:59:00Z	152.39	152.5399	152.41	152.4288	125,675	AAPL	60	polygon_io
2023-03-07T18:00:00Z	152.25	152.46	152.42	152.3	139,563	AAPL	60	polygon_io
2023-03-07T18:01:00Z	152.2896	152.45	152.31	152.36	81,510	AAPL	60	polygon_io
2023-03-07T18:02:00Z	152.32	152.46	152.36	152.42	49,667	AAPL	60	polygon_io
2023-03-07T18:03:00Z	152.31	152.5	152.43	152.32	60,126	AAPL	60	polygon_io
2023-03-07T18:04:00Z	152.22	152.335	152.31	152.2499	113,536	AAPL	60	polygon_io
2023-03-07T18:05:00Z	152.195	152.29	152.25	152.23	127,991	AAPL	60	polygon_io
2023-03-07T18:06:00Z	152.17	152.3	152.21	152.23	77,683	AAPL	60	polygon_io
2023-03-07T18:07:00Z	152.11	152.2387	152.22	152.12	89,886	AAPL	60	polygon_io
2023-03-07T18:08:00Z	152.1	152.2	152.1301	152.2	69,038	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.