Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-07T19:49:00Z	151.2966	151.4	151.36	151.3	64,842	AAPL	60	polygon_io
2023-03-07T19:50:00Z	151.24	151.3	151.2991	151.255	87,517	AAPL	60	polygon_io
2023-03-07T19:51:00Z	151.23	151.325	151.255	151.2815	80,701	AAPL	60	polygon_io
2023-03-07T19:52:00Z	151.25	151.32	151.28	151.265	73,209	AAPL	60	polygon_io
2023-03-07T19:53:00Z	151.26	151.365	151.26	151.325	76,094	AAPL	60	polygon_io
2023-03-07T19:54:00Z	151.27	151.345	151.325	151.29	104,420	AAPL	60	polygon_io
2023-03-07T19:55:00Z	151.22	151.3	151.2863	151.225	92,690	AAPL	60	polygon_io
2023-03-07T19:56:00Z	151.21	151.25	151.23	151.2273	58,870	AAPL	60	polygon_io
2023-03-07T19:57:00Z	151.14	151.23	151.22	151.1783	109,075	AAPL	60	polygon_io
2023-03-07T19:58:00Z	151.14	151.25	151.18	151.19	95,722	AAPL	60	polygon_io
2023-03-07T19:59:00Z	151.14	151.2099	151.1892	151.1795	78,286	AAPL	60	polygon_io
2023-03-07T20:00:00Z	151.13	151.37	151.18	151.32	134,212	AAPL	60	polygon_io
2023-03-07T20:01:00Z	151.26	151.4	151.32	151.2873	77,297	AAPL	60	polygon_io
2023-03-07T20:02:00Z	151.29	151.4197	151.3	151.3969	94,604	AAPL	60	polygon_io
2023-03-07T20:03:00Z	151.35	151.44	151.39	151.36	113,469	AAPL	60	polygon_io
2023-03-07T20:04:00Z	151.26	151.38	151.36	151.275	87,212	AAPL	60	polygon_io
2023-03-07T20:05:00Z	151.26	151.37	151.27	151.33	71,186	AAPL	60	polygon_io
2023-03-07T20:06:00Z	151.33	151.3985	151.33	151.37	98,268	AAPL	60	polygon_io
2023-03-07T20:07:00Z	151.26	151.4	151.37	151.265	85,747	AAPL	60	polygon_io
2023-03-07T20:08:00Z	151.23	151.3	151.27	151.2561	80,139	AAPL	60	polygon_io
2023-03-07T20:09:00Z	151.24	151.29	151.2592	151.255	53,808	AAPL	60	polygon_io
2023-03-07T20:10:00Z	151.25	151.3499	151.25	151.27	72,155	AAPL	60	polygon_io
2023-03-07T20:11:00Z	151.24	151.29	151.27	151.27	52,698	AAPL	60	polygon_io
2023-03-07T20:12:00Z	151.23	151.315	151.27	151.3	76,648	AAPL	60	polygon_io
2023-03-07T20:13:00Z	151.24	151.3299	151.303	151.27	95,573	AAPL	60	polygon_io
2023-03-07T20:14:00Z	151.1757	151.28	151.2787	151.1801	103,851	AAPL	60	polygon_io
2023-03-07T20:15:00Z	151.19	151.26	151.19	151.23	89,257	AAPL	60	polygon_io
2023-03-07T20:16:00Z	151.2292	151.355	151.2341	151.325	95,952	AAPL	60	polygon_io
2023-03-07T20:17:00Z	151.195	151.3282	151.3282	151.195	92,676	AAPL	60	polygon_io
2023-03-07T20:18:00Z	151.195	151.3	151.1999	151.245	81,186	AAPL	60	polygon_io
2023-03-07T20:19:00Z	151.24	151.4	151.24	151.31	108,381	AAPL	60	polygon_io
2023-03-07T20:20:00Z	151.265	151.355	151.32	151.339	83,564	AAPL	60	polygon_io
2023-03-07T20:21:00Z	151.17	151.365	151.3399	151.2	90,258	AAPL	60	polygon_io
2023-03-07T20:22:00Z	151.17	151.26	151.21	151.2	81,928	AAPL	60	polygon_io
2023-03-07T20:23:00Z	151.205	151.3	151.205	151.24	59,713	AAPL	60	polygon_io
2023-03-07T20:24:00Z	151.25	151.3	151.25	151.28	73,649	AAPL	60	polygon_io
2023-03-07T20:25:00Z	151.18	151.285	151.2839	151.245	74,914	AAPL	60	polygon_io
2023-03-07T20:26:00Z	151.21	151.29	151.24	151.23	93,232	AAPL	60	polygon_io
2023-03-07T20:27:00Z	151.17	151.2299	151.225	151.1737	87,485	AAPL	60	polygon_io
2023-03-07T20:28:00Z	151.15	151.21	151.18	151.165	72,522	AAPL	60	polygon_io
2023-03-07T20:29:00Z	151.16	151.21	151.1601	151.185	77,784	AAPL	60	polygon_io
2023-03-07T20:30:00Z	151.16	151.23	151.19	151.205	109,403	AAPL	60	polygon_io
2023-03-07T20:31:00Z	151.17	151.26	151.21	151.26	125,881	AAPL	60	polygon_io
2023-03-07T20:32:00Z	151.265	151.4465	151.265	151.405	166,898	AAPL	60	polygon_io
2023-03-07T20:33:00Z	151.42	151.565	151.4297	151.5099	164,009	AAPL	60	polygon_io
2023-03-07T20:34:00Z	151.415	151.5199	151.5	151.425	110,895	AAPL	60	polygon_io
2023-03-07T20:35:00Z	151.36	151.4501	151.425	151.38	106,121	AAPL	60	polygon_io
2023-03-07T20:36:00Z	151.34	151.4601	151.38	151.455	114,783	AAPL	60	polygon_io
2023-03-07T20:37:00Z	151.4401	151.53	151.45	151.5225	104,227	AAPL	60	polygon_io
2023-03-07T20:38:00Z	151.5	151.59	151.525	151.572	97,655	AAPL	60	polygon_io
2023-03-07T20:39:00Z	151.47	151.63	151.58	151.4712	106,892	AAPL	60	polygon_io
2023-03-07T20:40:00Z	151.46	151.58	151.48	151.524	100,246	AAPL	60	polygon_io
2023-03-07T20:41:00Z	151.43	151.575	151.53	151.435	95,488	AAPL	60	polygon_io
2023-03-07T20:42:00Z	151.4301	151.54	151.439	151.54	111,479	AAPL	60	polygon_io
2023-03-07T20:43:00Z	151.515	151.57	151.54	151.53	95,845	AAPL	60	polygon_io
2023-03-07T20:44:00Z	151.47	151.535	151.5275	151.5	96,281	AAPL	60	polygon_io
2023-03-07T20:45:00Z	151.45	151.53	151.495	151.485	112,905	AAPL	60	polygon_io
2023-03-07T20:46:00Z	151.42	151.51	151.4801	151.48	105,029	AAPL	60	polygon_io
2023-03-07T20:47:00Z	151.44	151.52	151.48	151.45	111,907	AAPL	60	polygon_io
2023-03-07T20:48:00Z	151.41	151.505	151.44	151.49	101,042	AAPL	60	polygon_io
2023-03-07T20:49:00Z	151.5	151.61	151.5	151.595	164,713	AAPL	60	polygon_io
2023-03-07T20:50:00Z	151.4232	151.65	151.61	151.51	272,490	AAPL	60	polygon_io
2023-03-07T20:51:00Z	151.42	151.54	151.515	151.43	130,570	AAPL	60	polygon_io
2023-03-07T20:52:00Z	151.39	151.645	151.425	151.58	257,363	AAPL	60	polygon_io
2023-03-07T20:53:00Z	151.57	151.67	151.59	151.66	136,619	AAPL	60	polygon_io
2023-03-07T20:54:00Z	151.47	151.694	151.67	151.575	307,185	AAPL	60	polygon_io
2023-03-07T20:55:00Z	151.575	151.77	151.58	151.6199	312,652	AAPL	60	polygon_io
2023-03-07T20:56:00Z	151.52	151.63	151.615	151.525	239,818	AAPL	60	polygon_io
2023-03-07T20:57:00Z	151.49	151.569	151.53	151.49	267,232	AAPL	60	polygon_io
2023-03-07T20:58:00Z	151.49	151.63	151.5	151.63	346,886	AAPL	60	polygon_io
2023-03-07T20:59:00Z	151.53	151.65	151.635	151.58	845,100	AAPL	60	polygon_io
2023-03-07T21:00:00Z	151.46	151.64	151.6	151.52	299,389	AAPL	60	polygon_io
2023-03-07T21:01:00Z	151.53	151.6	151.53	151.55	22,917	AAPL	60	polygon_io
2023-03-07T21:02:00Z	151.51	151.6	151.6	151.51	53,487	AAPL	60	polygon_io
2023-03-07T21:03:00Z	151.48	151.51	151.51	151.48	4,185	AAPL	60	polygon_io
2023-03-07T21:04:00Z	151.45	151.5	151.4725	151.5	1,434	AAPL	60	polygon_io
2023-03-07T21:05:00Z	151.5	151.52	151.5	151.52	1,309	AAPL	60	polygon_io
2023-03-07T21:06:00Z	151.6	151.6	151.6	151.6	899	AAPL	60	polygon_io
2023-03-07T21:07:00Z	151.58	151.59	151.59	151.58	840	AAPL	60	polygon_io
2023-03-07T21:08:00Z	151.57	151.6	151.6	151.58	95,653	AAPL	60	polygon_io
2023-03-07T21:09:00Z	151.54	151.6	151.58	151.54	9,694	AAPL	60	polygon_io
2023-03-07T21:10:00Z	151.54	151.54	151.54	151.54	421	AAPL	60	polygon_io
2023-03-07T21:11:00Z	151.5488	151.5488	151.5488	151.5488	232	AAPL	60	polygon_io
2023-03-07T21:12:00Z	151.59	151.59	151.59	151.59	27,210	AAPL	60	polygon_io
2023-03-07T21:13:00Z	151.54	151.55	151.54	151.54	687	AAPL	60	polygon_io
2023-03-07T21:14:00Z	151.55	151.57	151.55	151.56	647	AAPL	60	polygon_io
2023-03-07T21:15:00Z	151.5	151.55	151.52	151.51	2,784	AAPL	60	polygon_io
2023-03-07T21:16:00Z	151.51	151.54	151.51	151.54	938	AAPL	60	polygon_io
2023-03-07T21:18:00Z	151.52	151.54	151.53	151.52	2,025	AAPL	60	polygon_io
2023-03-07T21:19:00Z	151.53	151.53	151.53	151.53	431	AAPL	60	polygon_io
2023-03-07T21:21:00Z	151.54	151.54	151.54	151.54	392	AAPL	60	polygon_io
2023-03-07T21:22:00Z	151.5192	151.53	151.53	151.5192	1,403	AAPL	60	polygon_io
2023-03-07T21:23:00Z	151.52	151.6	151.52	151.6	6,623	AAPL	60	polygon_io
2023-03-07T21:24:00Z	151.6	151.6	151.6	151.6	1,987	AAPL	60	polygon_io
2023-03-07T21:25:00Z	151.58	151.62	151.58	151.58	2,260	AAPL	60	polygon_io
2023-03-07T21:26:00Z	151.62	151.65	151.62	151.63	2,919	AAPL	60	polygon_io
2023-03-07T21:27:00Z	151.63	151.65	151.64	151.63	2,213	AAPL	60	polygon_io
2023-03-07T21:28:00Z	151.58	151.6	151.58	151.6	4,670	AAPL	60	polygon_io
2023-03-07T21:29:00Z	151.58	151.6	151.6	151.58	917	AAPL	60	polygon_io
2023-03-07T21:30:00Z	151.59	151.69	151.59	151.63	5,197	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.