Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-07T18:09:00Z	152.17	152.33	152.21	152.2987	83,095	AAPL	60	polygon_io
2023-03-07T18:10:00Z	152.25	152.3485	152.28	152.2699	71,195	AAPL	60	polygon_io
2023-03-07T18:11:00Z	152.2	152.285	152.28	152.23	48,633	AAPL	60	polygon_io
2023-03-07T18:12:00Z	152.185	152.29	152.23	152.2	58,879	AAPL	60	polygon_io
2023-03-07T18:13:00Z	152.18	152.27	152.2034	152.25	39,487	AAPL	60	polygon_io
2023-03-07T18:14:00Z	152.18	152.2799	152.25	152.25	53,723	AAPL	60	polygon_io
2023-03-07T18:15:00Z	152.21	152.3191	152.25	152.2338	70,155	AAPL	60	polygon_io
2023-03-07T18:16:00Z	152.23	152.3	152.24	152.28	47,396	AAPL	60	polygon_io
2023-03-07T18:17:00Z	152.19	152.33	152.2701	152.22	81,990	AAPL	60	polygon_io
2023-03-07T18:18:00Z	152.21	152.34	152.22	152.3	52,485	AAPL	60	polygon_io
2023-03-07T18:19:00Z	152.2703	152.3439	152.3	152.295	60,484	AAPL	60	polygon_io
2023-03-07T18:20:00Z	152.2	152.3336	152.3	152.235	57,122	AAPL	60	polygon_io
2023-03-07T18:21:00Z	152.2	152.31	152.23	152.2	67,110	AAPL	60	polygon_io
2023-03-07T18:22:00Z	152.195	152.26	152.2	152.2505	55,175	AAPL	60	polygon_io
2023-03-07T18:23:00Z	152.21	152.33	152.25	152.2753	55,173	AAPL	60	polygon_io
2023-03-07T18:24:00Z	152.25	152.315	152.3	152.2986	65,894	AAPL	60	polygon_io
2023-03-07T18:25:00Z	152.25	152.43	152.29	152.4	81,108	AAPL	60	polygon_io
2023-03-07T18:26:00Z	152.27	152.42	152.3901	152.37	97,503	AAPL	60	polygon_io
2023-03-07T18:27:00Z	152.352	152.44	152.37	152.44	84,680	AAPL	60	polygon_io
2023-03-07T18:28:00Z	152.42	152.54	152.44	152.472	103,274	AAPL	60	polygon_io
2023-03-07T18:29:00Z	152.41	152.4917	152.4701	152.4917	79,534	AAPL	60	polygon_io
2023-03-07T18:30:00Z	152.39	152.53	152.4817	152.52	84,894	AAPL	60	polygon_io
2023-03-07T18:31:00Z	152.51	152.65	152.52	152.6226	126,042	AAPL	60	polygon_io
2023-03-07T18:32:00Z	152.53	152.69	152.62	152.6899	111,317	AAPL	60	polygon_io
2023-03-07T18:33:00Z	152.48	152.685	152.68	152.4813	88,187	AAPL	60	polygon_io
2023-03-07T18:34:00Z	152.39	152.495	152.49	152.404	87,461	AAPL	60	polygon_io
2023-03-07T18:35:00Z	152.27	152.4087	152.4	152.3899	136,166	AAPL	60	polygon_io
2023-03-07T18:36:00Z	152.33	152.42	152.3801	152.42	42,927	AAPL	60	polygon_io
2023-03-07T18:37:00Z	152.3442	152.43	152.4171	152.3463	60,507	AAPL	60	polygon_io
2023-03-07T18:38:00Z	152.28	152.3488	152.34	152.3	71,474	AAPL	60	polygon_io
2023-03-07T18:39:00Z	152.2873	152.35	152.3	152.3079	43,292	AAPL	60	polygon_io
2023-03-07T18:40:00Z	152.225	152.3401	152.32	152.28	96,956	AAPL	60	polygon_io
2023-03-07T18:41:00Z	152.16	152.2821	152.27	152.22	107,574	AAPL	60	polygon_io
2023-03-07T18:42:00Z	152.08	152.22	152.22	152.1221	89,892	AAPL	60	polygon_io
2023-03-07T18:43:00Z	152.06	152.14	152.13	152.095	69,765	AAPL	60	polygon_io
2023-03-07T18:44:00Z	152	152.11	152.1	152.05	162,475	AAPL	60	polygon_io
2023-03-07T18:45:00Z	152	152.09	152.04	152.07	76,399	AAPL	60	polygon_io
2023-03-07T18:46:00Z	151.94	152.0859	152.065	151.9403	119,080	AAPL	60	polygon_io
2023-03-07T18:47:00Z	151.92	152.04	151.944	152	84,031	AAPL	60	polygon_io
2023-03-07T18:48:00Z	151.87	152	151.996	151.87	132,138	AAPL	60	polygon_io
2023-03-07T18:49:00Z	151.82	151.885	151.87	151.865	140,979	AAPL	60	polygon_io
2023-03-07T18:50:00Z	151.83	151.9699	151.86	151.93	93,212	AAPL	60	polygon_io
2023-03-07T18:51:00Z	151.87	151.99	151.925	151.97	75,009	AAPL	60	polygon_io
2023-03-07T18:52:00Z	151.86	152.02	151.98	151.9	88,871	AAPL	60	polygon_io
2023-03-07T18:53:00Z	151.89	151.9558	151.9	151.89	63,203	AAPL	60	polygon_io
2023-03-07T18:54:00Z	151.78	151.915	151.9	151.7966	136,664	AAPL	60	polygon_io
2023-03-07T18:55:00Z	151.74	151.85	151.795	151.81	112,704	AAPL	60	polygon_io
2023-03-07T18:56:00Z	151.76	151.8983	151.8182	151.85	78,299	AAPL	60	polygon_io
2023-03-07T18:57:00Z	151.8	151.88	151.85	151.8	61,953	AAPL	60	polygon_io
2023-03-07T18:58:00Z	151.78	151.905	151.79	151.8785	91,623	AAPL	60	polygon_io
2023-03-07T18:59:00Z	151.81	151.88	151.87	151.83	59,860	AAPL	60	polygon_io
2023-03-07T19:00:00Z	151.76	151.9	151.82	151.89	98,740	AAPL	60	polygon_io
2023-03-07T19:01:00Z	151.88	151.9932	151.8891	151.9801	99,130	AAPL	60	polygon_io
2023-03-07T19:02:00Z	151.94	152.03	151.99	152.025	130,212	AAPL	60	polygon_io
2023-03-07T19:03:00Z	151.875	152.04	152.0201	151.8799	98,869	AAPL	60	polygon_io
2023-03-07T19:04:00Z	151.83	151.9	151.87	151.83	94,973	AAPL	60	polygon_io
2023-03-07T19:05:00Z	151.79	151.86	151.832	151.805	58,541	AAPL	60	polygon_io
2023-03-07T19:06:00Z	151.78	151.85	151.8	151.8377	65,709	AAPL	60	polygon_io
2023-03-07T19:07:00Z	151.765	151.854	151.835	151.82	59,797	AAPL	60	polygon_io
2023-03-07T19:08:00Z	151.74	151.87	151.82	151.825	67,600	AAPL	60	polygon_io
2023-03-07T19:09:00Z	151.8	151.87	151.82	151.8006	80,526	AAPL	60	polygon_io
2023-03-07T19:10:00Z	151.76	151.89	151.8	151.88	73,589	AAPL	60	polygon_io
2023-03-07T19:11:00Z	151.82	151.89	151.875	151.85	53,476	AAPL	60	polygon_io
2023-03-07T19:12:00Z	151.7801	151.854	151.85	151.839	50,611	AAPL	60	polygon_io
2023-03-07T19:13:00Z	151.76	151.8561	151.8399	151.8561	68,630	AAPL	60	polygon_io
2023-03-07T19:14:00Z	151.85	151.937	151.86	151.895	91,873	AAPL	60	polygon_io
2023-03-07T19:15:00Z	151.77	151.915	151.89	151.8501	109,103	AAPL	60	polygon_io
2023-03-07T19:16:00Z	151.86	151.99	151.86	151.98	106,513	AAPL	60	polygon_io
2023-03-07T19:17:00Z	151.93	152	151.9793	151.9595	99,998	AAPL	60	polygon_io
2023-03-07T19:18:00Z	151.88	151.9814	151.9559	151.95	89,935	AAPL	60	polygon_io
2023-03-07T19:19:00Z	151.9	151.985	151.95	151.98	57,440	AAPL	60	polygon_io
2023-03-07T19:20:00Z	151.9136	151.995	151.975	151.925	54,000	AAPL	60	polygon_io
2023-03-07T19:21:00Z	151.85	151.9488	151.9233	151.8618	70,048	AAPL	60	polygon_io
2023-03-07T19:22:00Z	151.71	151.87	151.87	151.72	100,446	AAPL	60	polygon_io
2023-03-07T19:23:00Z	151.5	151.7259	151.725	151.53	183,948	AAPL	60	polygon_io
2023-03-07T19:24:00Z	151.485	151.55	151.535	151.5	121,421	AAPL	60	polygon_io
2023-03-07T19:25:00Z	151.4622	151.56	151.5022	151.53	92,809	AAPL	60	polygon_io
2023-03-07T19:26:00Z	151.49	151.5891	151.53	151.57	88,497	AAPL	60	polygon_io
2023-03-07T19:27:00Z	151.55	151.66	151.57	151.56	84,750	AAPL	60	polygon_io
2023-03-07T19:28:00Z	151.5	151.5696	151.56	151.555	70,715	AAPL	60	polygon_io
2023-03-07T19:29:00Z	151.49	151.6	151.55	151.4989	68,166	AAPL	60	polygon_io
2023-03-07T19:30:00Z	151.48	151.65	151.49	151.63	88,922	AAPL	60	polygon_io
2023-03-07T19:31:00Z	151.555	151.665	151.63	151.575	82,455	AAPL	60	polygon_io
2023-03-07T19:32:00Z	151.46	151.575	151.575	151.4771	79,818	AAPL	60	polygon_io
2023-03-07T19:33:00Z	151.42	151.5	151.48	151.455	92,095	AAPL	60	polygon_io
2023-03-07T19:34:00Z	151.41	151.505	151.455	151.41	97,077	AAPL	60	polygon_io
2023-03-07T19:35:00Z	151.34	151.45	151.415	151.4199	104,181	AAPL	60	polygon_io
2023-03-07T19:36:00Z	151.38	151.46	151.42	151.45	81,892	AAPL	60	polygon_io
2023-03-07T19:37:00Z	151.45	151.565	151.455	151.5	73,442	AAPL	60	polygon_io
2023-03-07T19:38:00Z	151.48	151.5229	151.51	151.52	44,684	AAPL	60	polygon_io
2023-03-07T19:39:00Z	151.45	151.53	151.525	151.48	61,157	AAPL	60	polygon_io
2023-03-07T19:40:00Z	151.462	151.52	151.4797	151.511	62,666	AAPL	60	polygon_io
2023-03-07T19:41:00Z	151.45	151.54	151.52	151.47	125,231	AAPL	60	polygon_io
2023-03-07T19:42:00Z	151.425	151.48	151.46	151.44	66,818	AAPL	60	polygon_io
2023-03-07T19:43:00Z	151.3513	151.455	151.44	151.3513	83,295	AAPL	60	polygon_io
2023-03-07T19:44:00Z	151.31	151.39	151.36	151.35	83,909	AAPL	60	polygon_io
2023-03-07T19:45:00Z	151.31	151.4501	151.34	151.435	108,077	AAPL	60	polygon_io
2023-03-07T19:46:00Z	151.38	151.52	151.44	151.384	124,831	AAPL	60	polygon_io
2023-03-07T19:47:00Z	151.315	151.42	151.38	151.34	69,256	AAPL	60	polygon_io
2023-03-07T19:48:00Z	151.28	151.3807	151.34	151.36	74,664	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.