time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T14:49:00Z | 153.6 | 153.91 | 153.76 | 153.635 | 164,389 | AAPL | 60 | polygon_io |
2023-03-07T14:50:00Z | 153.5387 | 153.68 | 153.635 | 153.61 | 128,809 | AAPL | 60 | polygon_io |
2023-03-07T14:51:00Z | 153.58 | 153.77 | 153.595 | 153.7566 | 99,376 | AAPL | 60 | polygon_io |
2023-03-07T14:52:00Z | 153.71 | 153.92 | 153.76 | 153.7699 | 137,902 | AAPL | 60 | polygon_io |
2023-03-07T14:53:00Z | 153.7188 | 153.87 | 153.77 | 153.815 | 115,818 | AAPL | 60 | polygon_io |
2023-03-07T14:54:00Z | 153.71 | 153.875 | 153.8136 | 153.8699 | 97,074 | AAPL | 60 | polygon_io |
2023-03-07T14:55:00Z | 153.73 | 153.88 | 153.87 | 153.732 | 118,844 | AAPL | 60 | polygon_io |
2023-03-07T14:56:00Z | 153.7004 | 153.87 | 153.74 | 153.75 | 113,224 | AAPL | 60 | polygon_io |
2023-03-07T14:57:00Z | 153.715 | 153.81 | 153.74 | 153.79 | 115,960 | AAPL | 60 | polygon_io |
2023-03-07T14:58:00Z | 153.7275 | 153.85 | 153.8101 | 153.795 | 105,042 | AAPL | 60 | polygon_io |
2023-03-07T14:59:00Z | 153.78 | 153.93 | 153.7989 | 153.855 | 165,606 | AAPL | 60 | polygon_io |
2023-03-07T15:00:00Z | 153.21 | 153.86 | 153.86 | 153.33 | 611,069 | AAPL | 60 | polygon_io |
2023-03-07T15:01:00Z | 152.66 | 153.35 | 153.32 | 152.806 | 567,948 | AAPL | 60 | polygon_io |
2023-03-07T15:02:00Z | 152.6 | 152.8599 | 152.79 | 152.68 | 311,817 | AAPL | 60 | polygon_io |
2023-03-07T15:03:00Z | 152.4496 | 152.72 | 152.68 | 152.46 | 341,315 | AAPL | 60 | polygon_io |
2023-03-07T15:04:00Z | 152.37 | 152.585 | 152.45 | 152.38 | 219,316 | AAPL | 60 | polygon_io |
2023-03-07T15:05:00Z | 152.3 | 152.5 | 152.37 | 152.4201 | 250,581 | AAPL | 60 | polygon_io |
2023-03-07T15:06:00Z | 152.34 | 152.489 | 152.43 | 152.35 | 200,529 | AAPL | 60 | polygon_io |
2023-03-07T15:07:00Z | 152.06 | 152.38 | 152.375 | 152.0901 | 271,933 | AAPL | 60 | polygon_io |
2023-03-07T15:08:00Z | 152 | 152.13 | 152.0989 | 152.01 | 338,356 | AAPL | 60 | polygon_io |
2023-03-07T15:09:00Z | 152 | 152.08 | 152.005 | 152.0765 | 251,207 | AAPL | 60 | polygon_io |
2023-03-07T15:10:00Z | 151.91 | 152.08 | 152.05 | 151.9168 | 215,335 | AAPL | 60 | polygon_io |
2023-03-07T15:11:00Z | 151.78 | 152.24 | 151.925 | 152.22 | 363,420 | AAPL | 60 | polygon_io |
2023-03-07T15:12:00Z | 152.13 | 152.45 | 152.22 | 152.38 | 291,038 | AAPL | 60 | polygon_io |
2023-03-07T15:13:00Z | 152.25 | 152.4313 | 152.37 | 152.26 | 171,803 | AAPL | 60 | polygon_io |
2023-03-07T15:14:00Z | 152.08 | 152.3199 | 152.27 | 152.2 | 177,567 | AAPL | 60 | polygon_io |
2023-03-07T15:15:00Z | 152.07 | 152.28 | 152.21 | 152.1 | 143,043 | AAPL | 60 | polygon_io |
2023-03-07T15:16:00Z | 152.04 | 152.19 | 152.0999 | 152.13 | 180,609 | AAPL | 60 | polygon_io |
2023-03-07T15:17:00Z | 152.04 | 152.34 | 152.12 | 152.06 | 148,374 | AAPL | 60 | polygon_io |
2023-03-07T15:18:00Z | 151.91 | 152.15 | 152.06 | 151.94 | 160,964 | AAPL | 60 | polygon_io |
2023-03-07T15:19:00Z | 151.85 | 152.07 | 151.92 | 151.9072 | 174,969 | AAPL | 60 | polygon_io |
2023-03-07T15:20:00Z | 151.88 | 152.15 | 151.9 | 152.04 | 206,530 | AAPL | 60 | polygon_io |
2023-03-07T15:21:00Z | 152.0311 | 152.27 | 152.05 | 152.24 | 199,876 | AAPL | 60 | polygon_io |
2023-03-07T15:22:00Z | 152.25 | 152.68 | 152.25 | 152.559 | 315,370 | AAPL | 60 | polygon_io |
2023-03-07T15:23:00Z | 152.476 | 152.76 | 152.555 | 152.67 | 199,156 | AAPL | 60 | polygon_io |
2023-03-07T15:24:00Z | 152.5 | 152.68 | 152.68 | 152.54 | 169,897 | AAPL | 60 | polygon_io |
2023-03-07T15:25:00Z | 152.46 | 152.66 | 152.54 | 152.47 | 130,099 | AAPL | 60 | polygon_io |
2023-03-07T15:26:00Z | 152.38 | 152.57 | 152.47 | 152.54 | 152,001 | AAPL | 60 | polygon_io |
2023-03-07T15:27:00Z | 152.4312 | 152.59 | 152.53 | 152.44 | 127,273 | AAPL | 60 | polygon_io |
2023-03-07T15:28:00Z | 152.36 | 152.4858 | 152.44 | 152.4399 | 112,317 | AAPL | 60 | polygon_io |
2023-03-07T15:29:00Z | 152.37 | 152.525 | 152.44 | 152.451 | 101,958 | AAPL | 60 | polygon_io |
2023-03-07T15:30:00Z | 152.32 | 152.51 | 152.45 | 152.5 | 141,599 | AAPL | 60 | polygon_io |
2023-03-07T15:31:00Z | 152.5 | 152.87 | 152.5 | 152.72 | 220,974 | AAPL | 60 | polygon_io |
2023-03-07T15:32:00Z | 152.69 | 152.875 | 152.73 | 152.7187 | 144,513 | AAPL | 60 | polygon_io |
2023-03-07T15:33:00Z | 152.73 | 153.2391 | 152.73 | 153.08 | 252,633 | AAPL | 60 | polygon_io |
2023-03-07T15:34:00Z | 153.0728 | 153.26 | 153.09 | 153.1797 | 208,786 | AAPL | 60 | polygon_io |
2023-03-07T15:35:00Z | 153.1353 | 153.49 | 153.17 | 153.365 | 258,937 | AAPL | 60 | polygon_io |
2023-03-07T15:36:00Z | 153.3114 | 153.53 | 153.35 | 153.4229 | 239,740 | AAPL | 60 | polygon_io |
2023-03-07T15:37:00Z | 153.3902 | 153.63 | 153.45 | 153.5 | 230,435 | AAPL | 60 | polygon_io |
2023-03-07T15:38:00Z | 153.3 | 153.55 | 153.51 | 153.362 | 172,562 | AAPL | 60 | polygon_io |
2023-03-07T15:39:00Z | 153.07 | 153.3707 | 153.3401 | 153.145 | 204,589 | AAPL | 60 | polygon_io |
2023-03-07T15:40:00Z | 153.05 | 153.19 | 153.14 | 153.16 | 117,212 | AAPL | 60 | polygon_io |
2023-03-07T15:41:00Z | 152.95 | 153.155 | 153.15 | 153.02 | 139,988 | AAPL | 60 | polygon_io |
2023-03-07T15:42:00Z | 152.9358 | 153.1287 | 153.03 | 153.0588 | 122,072 | AAPL | 60 | polygon_io |
2023-03-07T15:43:00Z | 152.91 | 153.08 | 153.05 | 152.965 | 94,910 | AAPL | 60 | polygon_io |
2023-03-07T15:44:00Z | 152.68 | 152.96 | 152.96 | 152.72 | 168,904 | AAPL | 60 | polygon_io |
2023-03-07T15:45:00Z | 152.59 | 152.78 | 152.71 | 152.66 | 116,820 | AAPL | 60 | polygon_io |
2023-03-07T15:46:00Z | 152.5908 | 152.8357 | 152.65 | 152.77 | 145,952 | AAPL | 60 | polygon_io |
2023-03-07T15:47:00Z | 152.77 | 153.09 | 152.77 | 152.95 | 189,296 | AAPL | 60 | polygon_io |
2023-03-07T15:48:00Z | 152.89 | 153.15 | 152.95 | 153.0874 | 131,930 | AAPL | 60 | polygon_io |
2023-03-07T15:49:00Z | 152.85 | 153.15 | 153.08 | 152.9 | 133,163 | AAPL | 60 | polygon_io |
2023-03-07T15:50:00Z | 152.59 | 152.91 | 152.9 | 152.6015 | 161,713 | AAPL | 60 | polygon_io |
2023-03-07T15:51:00Z | 152.41 | 152.62 | 152.61 | 152.4881 | 199,485 | AAPL | 60 | polygon_io |
2023-03-07T15:52:00Z | 152.18 | 152.53 | 152.49 | 152.22 | 205,418 | AAPL | 60 | polygon_io |
2023-03-07T15:53:00Z | 152.11 | 152.2572 | 152.215 | 152.16 | 193,338 | AAPL | 60 | polygon_io |
2023-03-07T15:54:00Z | 152.08 | 152.5 | 152.155 | 152.495 | 199,410 | AAPL | 60 | polygon_io |
2023-03-07T15:55:00Z | 152.38 | 152.69 | 152.5 | 152.4 | 168,372 | AAPL | 60 | polygon_io |
2023-03-07T15:56:00Z | 152.3001 | 152.56 | 152.3899 | 152.45 | 117,083 | AAPL | 60 | polygon_io |
2023-03-07T15:57:00Z | 152.37 | 152.48 | 152.45 | 152.3865 | 81,471 | AAPL | 60 | polygon_io |
2023-03-07T15:58:00Z | 152.4 | 152.53 | 152.4 | 152.4433 | 90,573 | AAPL | 60 | polygon_io |
2023-03-07T15:59:00Z | 152.18 | 152.45 | 152.44 | 152.1914 | 146,632 | AAPL | 60 | polygon_io |
2023-03-07T16:00:00Z | 152.12 | 152.26 | 152.21 | 152.17 | 130,529 | AAPL | 60 | polygon_io |
2023-03-07T16:01:00Z | 152.1 | 152.35 | 152.18 | 152.33 | 153,756 | AAPL | 60 | polygon_io |
2023-03-07T16:02:00Z | 152.1947 | 152.41 | 152.33 | 152.33 | 133,408 | AAPL | 60 | polygon_io |
2023-03-07T16:03:00Z | 152.2976 | 152.48 | 152.33 | 152.45 | 109,698 | AAPL | 60 | polygon_io |
2023-03-07T16:04:00Z | 152.33 | 152.46 | 152.44 | 152.43 | 93,494 | AAPL | 60 | polygon_io |
2023-03-07T16:05:00Z | 152.4217 | 152.67 | 152.43 | 152.4411 | 190,707 | AAPL | 60 | polygon_io |
2023-03-07T16:06:00Z | 152.31 | 152.47 | 152.44 | 152.39 | 85,266 | AAPL | 60 | polygon_io |
2023-03-07T16:07:00Z | 152.28 | 152.48 | 152.4 | 152.2852 | 83,305 | AAPL | 60 | polygon_io |
2023-03-07T16:08:00Z | 152.24 | 152.45 | 152.28 | 152.25 | 72,255 | AAPL | 60 | polygon_io |
2023-03-07T16:09:00Z | 152.13 | 152.31 | 152.2599 | 152.2888 | 109,009 | AAPL | 60 | polygon_io |
2023-03-07T16:10:00Z | 152.2688 | 152.52 | 152.27 | 152.4577 | 98,895 | AAPL | 60 | polygon_io |
2023-03-07T16:11:00Z | 152.22 | 152.49 | 152.45 | 152.27 | 108,305 | AAPL | 60 | polygon_io |
2023-03-07T16:12:00Z | 152.24 | 152.36 | 152.27 | 152.35 | 105,934 | AAPL | 60 | polygon_io |
2023-03-07T16:13:00Z | 152.18 | 152.4135 | 152.37 | 152.275 | 81,667 | AAPL | 60 | polygon_io |
2023-03-07T16:14:00Z | 152.18 | 152.3286 | 152.26 | 152.22 | 98,993 | AAPL | 60 | polygon_io |
2023-03-07T16:15:00Z | 152.13 | 152.285 | 152.21 | 152.1436 | 84,874 | AAPL | 60 | polygon_io |
2023-03-07T16:16:00Z | 152.105 | 152.24 | 152.14 | 152.2089 | 106,046 | AAPL | 60 | polygon_io |
2023-03-07T16:17:00Z | 152.2 | 152.33 | 152.21 | 152.2365 | 93,543 | AAPL | 60 | polygon_io |
2023-03-07T16:18:00Z | 152.14 | 152.2499 | 152.23 | 152.21 | 79,001 | AAPL | 60 | polygon_io |
2023-03-07T16:19:00Z | 152.21 | 152.4 | 152.21 | 152.4 | 126,256 | AAPL | 60 | polygon_io |
2023-03-07T16:20:00Z | 152.28 | 152.46 | 152.415 | 152.3 | 106,603 | AAPL | 60 | polygon_io |
2023-03-07T16:21:00Z | 152.1298 | 152.33 | 152.32 | 152.24 | 91,452 | AAPL | 60 | polygon_io |
2023-03-07T16:22:00Z | 152.1 | 152.3001 | 152.25 | 152.16 | 93,126 | AAPL | 60 | polygon_io |
2023-03-07T16:23:00Z | 152.08 | 152.28 | 152.15 | 152.2739 | 79,496 | AAPL | 60 | polygon_io |
2023-03-07T16:24:00Z | 152.16 | 152.28 | 152.28 | 152.24 | 68,009 | AAPL | 60 | polygon_io |
2023-03-07T16:25:00Z | 152.19 | 152.276 | 152.23 | 152.26 | 67,568 | AAPL | 60 | polygon_io |
2023-03-07T16:26:00Z | 152.245 | 152.4954 | 152.27 | 152.475 | 138,672 | AAPL | 60 | polygon_io |
2023-03-07T16:27:00Z | 152.36 | 152.54 | 152.49 | 152.44 | 99,069 | AAPL | 60 | polygon_io |
2023-03-07T16:28:00Z | 152.25 | 152.49 | 152.4507 | 152.26 | 109,744 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.