time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T13:47:00Z
| 153.11
| 153.34
| 153.33
| 153.17
| 31,999
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:48:00Z
| 153.1
| 153.335
| 153.15
| 153.2
| 516,285
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:49:00Z
| 153.12
| 153.2692
| 153.21
| 153.12
| 4,951
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:50:00Z
| 153.1
| 153.19
| 153.19
| 153.19
| 11,040
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:51:00Z
| 153.19
| 153.3603
| 153.25
| 153.21
| 11,646
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:52:00Z
| 153.2
| 153.2499
| 153.2
| 153.2
| 6,180
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:53:00Z
| 153.18
| 153.25
| 153.24
| 153.25
| 11,759
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:54:00Z
| 153.18
| 153.43
| 153.3
| 153.3
| 23,953
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:55:00Z
| 153.21
| 153.33
| 153.25
| 153.3095
| 5,008
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:56:00Z
| 153.2558
| 153.35
| 153.2558
| 153.35
| 3,844
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:57:00Z
| 153.32
| 153.4
| 153.36
| 153.32
| 4,454
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:58:00Z
| 153.4
| 153.5
| 153.4
| 153.4999
| 1,613
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:59:00Z
| 153.4
| 153.49
| 153.4012
| 153.49
| 3,783
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:00:00Z
| 153.28
| 153.47
| 153.46
| 153.28
| 12,439
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:01:00Z
| 153.25
| 153.29
| 153.29
| 153.25
| 3,622
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:02:00Z
| 153.15
| 153.33
| 153.33
| 153.15
| 12,461
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:03:00Z
| 153.2
| 153.4
| 153.2
| 153.4
| 11,541
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:04:00Z
| 153.35
| 153.45
| 153.43
| 153.4
| 4,408
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:05:00Z
| 153.4102
| 153.5819
| 153.49
| 153.53
| 4,629
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:06:00Z
| 153.4
| 153.49
| 153.49
| 153.45
| 13,783
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:07:00Z
| 153.44
| 153.5
| 153.45
| 153.44
| 4,579
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:08:00Z
| 153.4
| 153.47
| 153.42
| 153.4
| 7,027
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:09:00Z
| 153.44
| 153.5795
| 153.44
| 153.5795
| 3,648
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:10:00Z
| 153.5
| 153.5692
| 153.51
| 153.53
| 6,988
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:11:00Z
| 153.51
| 153.58
| 153.55
| 153.55
| 4,097
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:12:00Z
| 153.4203
| 153.51
| 153.51
| 153.48
| 7,113
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:13:00Z
| 153.48
| 153.55
| 153.48
| 153.55
| 3,701
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:14:00Z
| 153.3
| 153.53
| 153.53
| 153.3
| 17,226
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:15:00Z
| 153.3
| 153.43
| 153.3
| 153.42
| 17,023
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:16:00Z
| 153.2
| 153.42
| 153.36
| 153.2
| 5,842
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:17:00Z
| 153.02
| 153.16
| 153.16
| 153.16
| 13,166
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:18:00Z
| 153.11
| 153.2
| 153.16
| 153.11
| 10,216
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:19:00Z
| 153.07
| 153.18
| 153.1
| 153.18
| 4,769
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:20:00Z
| 153.18
| 153.3
| 153.2
| 153.21
| 9,563
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:21:00Z
| 153.21
| 153.26
| 153.21
| 153.26
| 1,660
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:22:00Z
| 153.23
| 153.39
| 153.24
| 153.36
| 10,063
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:23:00Z
| 153.3
| 153.44
| 153.43
| 153.3
| 4,681
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:24:00Z
| 153.25
| 153.3869
| 153.3
| 153.36
| 9,486
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:25:00Z
| 153.38
| 153.75
| 153.38
| 153.75
| 54,089
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:26:00Z
| 153.6
| 153.78
| 153.69
| 153.71
| 16,714
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:27:00Z
| 153.3
| 153.7688
| 153.71
| 153.3
| 25,485
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:28:00Z
| 153.38
| 153.68
| 153.6
| 153.49
| 10,563
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:29:00Z
| 153.3
| 153.49
| 153.39
| 153.3
| 17,867
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:30:00Z
| 153.3475
| 153.7885
| 153.51
| 153.61
| 1,275,405
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:31:00Z
| 153.59
| 154.121
| 153.62
| 153.7912
| 419,392
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:32:00Z
| 153.63
| 153.95
| 153.76
| 153.9284
| 356,787
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:33:00Z
| 153.58
| 154.06
| 153.92
| 153.6299
| 249,084
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:34:00Z
| 153.6
| 153.98
| 153.63
| 153.85
| 230,862
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:35:00Z
| 153.76
| 154.02
| 153.86
| 153.875
| 248,105
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:36:00Z
| 153.82
| 153.97
| 153.875
| 153.8446
| 275,965
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:37:00Z
| 153.67
| 154
| 153.85
| 153.87
| 419,542
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:38:00Z
| 153.8259
| 154.32
| 153.87
| 154.27
| 341,672
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:39:00Z
| 154.26
| 154.48
| 154.26
| 154.46
| 256,101
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:40:00Z
| 154.42
| 154.6571
| 154.47
| 154.59
| 318,462
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:41:00Z
| 154.31
| 154.645
| 154.592
| 154.38
| 251,403
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:42:00Z
| 154.06
| 154.5099
| 154.4
| 154.13
| 209,130
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:43:00Z
| 153.93
| 154.369
| 154.1228
| 154.27
| 261,130
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:44:00Z
| 153.98
| 154.3
| 154.2721
| 154.0509
| 204,565
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:45:00Z
| 153.8201
| 154.159
| 154.055
| 153.9947
| 259,671
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:46:00Z
| 153.83
| 154.17
| 154
| 154.12
| 231,487
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:47:00Z
| 154.01
| 154.23
| 154.16
| 154.1623
| 203,065
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:48:00Z
| 154.055
| 154.22
| 154.16
| 154.08
| 178,835
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:49:00Z
| 153.94
| 154.192
| 154.0701
| 154.0299
| 181,623
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:50:00Z
| 153.83
| 154.13
| 154.03
| 154.11
| 228,071
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:51:00Z
| 154.11
| 154.38
| 154.12
| 154.21
| 235,482
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:52:00Z
| 154.08
| 154.29
| 154.2
| 154.12
| 140,705
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:53:00Z
| 154.08
| 154.26
| 154.11
| 154.2
| 170,148
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:54:00Z
| 154.05
| 154.2105
| 154.17
| 154.07
| 146,573
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:55:00Z
| 153.97
| 154.22
| 154.06
| 154.12
| 165,383
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:56:00Z
| 154.09
| 154.31
| 154.12
| 154.19
| 142,788
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:57:00Z
| 154.08
| 154.32
| 154.2
| 154.29
| 148,075
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:58:00Z
| 154.11
| 154.41
| 154.31
| 154.17
| 214,252
|
AAPL
| 60
|
polygon_io
|
2023-02-16T14:59:00Z
| 154.02
| 154.24
| 154.19
| 154.08
| 138,238
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:00:00Z
| 153.8001
| 154.11
| 154.075
| 154.01
| 216,588
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:01:00Z
| 153.86
| 154.24
| 154.02
| 153.8893
| 166,784
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:02:00Z
| 153.8
| 154.01
| 153.88
| 153.985
| 115,179
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:03:00Z
| 153.89
| 154.07
| 153.9989
| 153.96
| 108,730
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:04:00Z
| 153.89
| 154.0652
| 153.96
| 153.95
| 111,961
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:05:00Z
| 153.9
| 154.1
| 153.946
| 154.0401
| 104,315
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:06:00Z
| 154.01
| 154.22
| 154.06
| 154.04
| 152,790
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:07:00Z
| 154.03
| 154.2
| 154.048
| 154.16
| 158,591
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:08:00Z
| 154.04
| 154.29
| 154.155
| 154.105
| 233,470
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:09:00Z
| 154.04
| 154.1631
| 154.11
| 154.13
| 105,043
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:10:00Z
| 154.01
| 154.15
| 154.12
| 154.06
| 107,628
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:11:00Z
| 154.06
| 154.34
| 154.07
| 154.2299
| 205,626
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:12:00Z
| 154.22
| 154.39
| 154.22
| 154.2901
| 165,718
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:13:00Z
| 154.175
| 154.3416
| 154.2954
| 154.3416
| 134,116
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:14:00Z
| 154.08
| 154.35
| 154.35
| 154.1
| 137,608
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:15:00Z
| 154
| 154.18
| 154.1099
| 154.05
| 164,132
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:16:00Z
| 153.97
| 154.27
| 154.05
| 154.2101
| 171,756
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:17:00Z
| 154.12
| 154.465
| 154.22
| 154.41
| 400,699
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:18:00Z
| 154.33
| 154.475
| 154.41
| 154.45
| 119,707
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:19:00Z
| 154.38
| 154.607
| 154.45
| 154.58
| 141,754
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:20:00Z
| 154.52
| 154.77
| 154.56
| 154.7
| 230,416
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:21:00Z
| 154.66
| 154.7909
| 154.7
| 154.74
| 212,989
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:22:00Z
| 154.62
| 154.82
| 154.74
| 154.68
| 157,592
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:23:00Z
| 154.6567
| 154.81
| 154.68
| 154.81
| 154,993
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:24:00Z
| 154.57
| 154.82
| 154.82
| 154.6665
| 190,883
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:25:00Z
| 154.655
| 154.835
| 154.67
| 154.78
| 127,996
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:26:00Z
| 154.69
| 154.925
| 154.78
| 154.73
| 154,636
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.