time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T15:27:00Z
| 154.58
| 154.77
| 154.735
| 154.61
| 122,872
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:28:00Z
| 154.55
| 154.74
| 154.61
| 154.66
| 103,546
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:29:00Z
| 154.6301
| 154.76
| 154.66
| 154.75
| 78,638
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:30:00Z
| 154.6996
| 154.78
| 154.745
| 154.73
| 96,086
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:31:00Z
| 154.72
| 154.815
| 154.74
| 154.7797
| 149,179
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:32:00Z
| 154.7
| 154.8399
| 154.78
| 154.72
| 130,835
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:33:00Z
| 154.705
| 154.7999
| 154.73
| 154.73
| 80,682
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:34:00Z
| 154.68
| 154.85
| 154.7263
| 154.8301
| 113,856
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:35:00Z
| 154.7402
| 154.97
| 154.85
| 154.7599
| 187,572
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:36:00Z
| 154.735
| 154.83
| 154.74
| 154.8001
| 70,162
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:37:00Z
| 154.81
| 154.93
| 154.82
| 154.925
| 97,690
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:38:00Z
| 154.9
| 155.035
| 154.93
| 154.9399
| 264,955
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:39:00Z
| 154.92
| 155.0795
| 154.935
| 154.97
| 136,718
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:40:00Z
| 154.83
| 154.99
| 154.98
| 154.94
| 120,394
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:41:00Z
| 154.82
| 154.99
| 154.93
| 154.88
| 114,669
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:42:00Z
| 154.84
| 154.9404
| 154.89
| 154.85
| 75,470
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:43:00Z
| 154.77
| 154.93
| 154.85
| 154.79
| 103,773
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:44:00Z
| 154.67
| 154.84
| 154.7939
| 154.69
| 233,626
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:45:00Z
| 154.56
| 154.7473
| 154.7
| 154.6999
| 151,932
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:46:00Z
| 154.685
| 154.885
| 154.7
| 154.835
| 136,031
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:47:00Z
| 154.83
| 154.9399
| 154.8301
| 154.9345
| 112,180
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:48:00Z
| 154.88
| 154.95
| 154.94
| 154.94
| 73,888
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:49:00Z
| 154.92
| 155.1604
| 154.93
| 155.155
| 162,659
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:50:00Z
| 155.06
| 155.21
| 155.16
| 155.095
| 121,062
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:51:00Z
| 155.01
| 155.12
| 155.1
| 155.065
| 121,259
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:52:00Z
| 155.03
| 155.19
| 155.06
| 155.13
| 123,105
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:53:00Z
| 155.019
| 155.16
| 155.13
| 155.0676
| 102,613
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:54:00Z
| 155.055
| 155.22
| 155.06
| 155.1587
| 147,160
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:55:00Z
| 154.97
| 155.16
| 155.15
| 155.0791
| 188,044
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:56:00Z
| 154.93
| 155.12
| 155.0717
| 154.962
| 118,373
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:57:00Z
| 154.9
| 155.0584
| 154.964
| 154.99
| 147,457
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:58:00Z
| 154.96
| 155.1
| 155
| 155.03
| 76,467
|
AAPL
| 60
|
polygon_io
|
2023-02-16T15:59:00Z
| 155.0334
| 155.1899
| 155.0346
| 155.15
| 124,713
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:00:00Z
| 155.12
| 155.3101
| 155.16
| 155.2955
| 169,639
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:01:00Z
| 155.28
| 155.37
| 155.2913
| 155.34
| 124,803
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:02:00Z
| 155.3
| 155.4
| 155.3346
| 155.32
| 192,307
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:03:00Z
| 155.32
| 155.39
| 155.33
| 155.34
| 97,741
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:04:00Z
| 155.33
| 155.42
| 155.35
| 155.4
| 190,155
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:05:00Z
| 155.26
| 155.46
| 155.3931
| 155.28
| 175,221
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:06:00Z
| 155.252
| 155.39
| 155.27
| 155.3499
| 130,638
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:07:00Z
| 155.11
| 155.4
| 155.345
| 155.13
| 139,105
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:08:00Z
| 154.96
| 155.14
| 155.13
| 155.1131
| 170,526
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:09:00Z
| 155.0673
| 155.26
| 155.12
| 155.2086
| 112,353
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:10:00Z
| 155.205
| 155.38
| 155.205
| 155.27
| 137,250
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:11:00Z
| 154.925
| 155.26
| 155.26
| 154.925
| 156,917
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:12:00Z
| 154.8889
| 155.1
| 154.93
| 155.099
| 159,016
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:13:00Z
| 155.055
| 155.15
| 155.1
| 155.1335
| 113,707
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:14:00Z
| 155.01
| 155.2
| 155.14
| 155.08
| 107,461
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:15:00Z
| 155.0501
| 155.1695
| 155.0803
| 155.1089
| 82,618
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:16:00Z
| 155.03
| 155.14
| 155.095
| 155.0701
| 82,863
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:17:00Z
| 155.075
| 155.24
| 155.075
| 155.13
| 131,482
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:18:00Z
| 155.13
| 155.26
| 155.135
| 155.19
| 132,422
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:19:00Z
| 155.16
| 155.26
| 155.2
| 155.17
| 74,214
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:20:00Z
| 155.13
| 155.24
| 155.165
| 155.14
| 75,503
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:21:00Z
| 155.06
| 155.18
| 155.1399
| 155.12
| 69,740
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:22:00Z
| 154.95
| 155.145
| 155.1108
| 155.07
| 112,956
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:23:00Z
| 154.92
| 155.15
| 155.081
| 155.12
| 96,719
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:24:00Z
| 155.06
| 155.19
| 155.13
| 155.14
| 75,822
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:25:00Z
| 155.0359
| 155.2
| 155.1421
| 155.175
| 90,933
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:26:00Z
| 155.07
| 155.19
| 155.17
| 155.185
| 105,096
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:27:00Z
| 155.12
| 155.2167
| 155.1828
| 155.16
| 92,284
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:28:00Z
| 155.09
| 155.29
| 155.17
| 155.25
| 131,986
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:29:00Z
| 155.21
| 155.3999
| 155.25
| 155.2499
| 129,770
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:30:00Z
| 155.19
| 155.32
| 155.25
| 155.29
| 109,341
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:31:00Z
| 155.17
| 155.445
| 155.305
| 155.18
| 138,942
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:32:00Z
| 155.12
| 155.24
| 155.17
| 155.23
| 84,088
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:33:00Z
| 155.217
| 155.37
| 155.22
| 155.3287
| 74,546
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:34:00Z
| 155.25
| 155.34
| 155.33
| 155.26
| 79,249
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:35:00Z
| 155.07
| 155.26
| 155.26
| 155.09
| 96,218
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:36:00Z
| 155.0501
| 155.18
| 155.08
| 155.14
| 74,948
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:37:00Z
| 155.11
| 155.23
| 155.15
| 155.2187
| 62,795
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:38:00Z
| 155.08
| 155.2244
| 155.21
| 155.09
| 61,192
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:39:00Z
| 155.1
| 155.2184
| 155.1
| 155.1976
| 53,505
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:40:00Z
| 155.19
| 155.31
| 155.2
| 155.31
| 80,313
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:41:00Z
| 155.25
| 155.37
| 155.3029
| 155.25
| 90,807
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:42:00Z
| 155.2
| 155.32
| 155.26
| 155.255
| 70,473
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:43:00Z
| 155.22
| 155.36
| 155.26
| 155.36
| 71,748
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:44:00Z
| 155.26
| 155.42
| 155.35
| 155.285
| 72,468
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:45:00Z
| 155.28
| 155.415
| 155.28
| 155.41
| 80,682
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:46:00Z
| 155.37
| 155.46
| 155.42
| 155.435
| 116,381
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:47:00Z
| 155.27
| 155.47
| 155.44
| 155.3
| 186,263
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:48:00Z
| 155.23
| 155.4
| 155.28
| 155.39
| 87,430
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:49:00Z
| 155.39
| 155.49
| 155.39
| 155.43
| 172,375
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:50:00Z
| 155.34
| 155.455
| 155.43
| 155.405
| 67,168
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:51:00Z
| 155.32
| 155.5
| 155.4
| 155.49
| 133,073
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:52:00Z
| 155.36
| 155.5
| 155.4831
| 155.4099
| 88,547
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:53:00Z
| 155.26
| 155.4282
| 155.41
| 155.2665
| 107,166
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:54:00Z
| 155.2079
| 155.32
| 155.27
| 155.28
| 84,750
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:55:00Z
| 155.18
| 155.3
| 155.27
| 155.2309
| 77,387
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:56:00Z
| 155.22
| 155.3199
| 155.23
| 155.255
| 79,222
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:57:00Z
| 155.08
| 155.27
| 155.2514
| 155.1099
| 85,186
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:58:00Z
| 155.0671
| 155.1358
| 155.1
| 155.0785
| 94,547
|
AAPL
| 60
|
polygon_io
|
2023-02-16T16:59:00Z
| 155.01
| 155.11
| 155.0899
| 155.07
| 99,616
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:00:00Z
| 155.02
| 155.14
| 155.065
| 155.13
| 64,371
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:01:00Z
| 155.08
| 155.18
| 155.129
| 155.1498
| 74,609
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:02:00Z
| 155.09
| 155.2
| 155.1585
| 155.128
| 80,113
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:03:00Z
| 155.02
| 155.1299
| 155.12
| 155.07
| 80,672
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:04:00Z
| 155.05
| 155.13
| 155.07
| 155.13
| 63,593
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:05:00Z
| 155.06
| 155.1898
| 155.13
| 155.18
| 58,421
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:06:00Z
| 155.17
| 155.325
| 155.17
| 155.25
| 116,278
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.