time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T17:07:00Z
| 155.24
| 155.3099
| 155.2482
| 155.28
| 58,294
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:08:00Z
| 155.15
| 155.2905
| 155.2905
| 155.16
| 56,672
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:09:00Z
| 155.17
| 155.29
| 155.17
| 155.26
| 42,357
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:10:00Z
| 155.25
| 155.34
| 155.26
| 155.3375
| 54,865
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:11:00Z
| 155.3075
| 155.38
| 155.34
| 155.313
| 70,181
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:12:00Z
| 155.33
| 155.49
| 155.33
| 155.49
| 119,715
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:13:00Z
| 155.3901
| 155.5
| 155.4899
| 155.4201
| 91,653
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:14:00Z
| 155.37
| 155.49
| 155.425
| 155.4301
| 117,096
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:15:00Z
| 155.38
| 155.49
| 155.44
| 155.41
| 108,503
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:16:00Z
| 155.265
| 155.46
| 155.43
| 155.315
| 83,760
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:17:00Z
| 155.165
| 155.33
| 155.32
| 155.1999
| 101,331
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:18:00Z
| 154.82
| 155.2
| 155.2
| 154.87
| 395,573
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:19:00Z
| 154.76
| 154.93
| 154.875
| 154.78
| 129,584
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:20:00Z
| 154.75
| 154.87
| 154.78
| 154.85
| 110,680
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:21:00Z
| 154.82
| 155.025
| 154.85
| 155.0103
| 130,930
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:22:00Z
| 155.0101
| 155.19
| 155.0101
| 155.131
| 109,676
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:23:00Z
| 155.13
| 155.2046
| 155.145
| 155.19
| 118,655
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:24:00Z
| 155.18
| 155.39
| 155.19
| 155.36
| 133,805
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:25:00Z
| 155.3201
| 155.47
| 155.37
| 155.37
| 144,168
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:26:00Z
| 155.355
| 155.4699
| 155.36
| 155.39
| 86,828
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:27:00Z
| 155.32
| 155.41
| 155.3901
| 155.385
| 86,186
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:28:00Z
| 155.37
| 155.45
| 155.38
| 155.4376
| 105,534
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:29:00Z
| 155.39
| 155.47
| 155.44
| 155.41
| 70,649
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:30:00Z
| 155.37
| 155.45
| 155.4195
| 155.45
| 76,130
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:31:00Z
| 155.405
| 155.48
| 155.455
| 155.405
| 73,930
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:32:00Z
| 155.36
| 155.4301
| 155.41
| 155.375
| 56,827
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:33:00Z
| 155.362
| 155.5
| 155.38
| 155.442
| 159,201
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:34:00Z
| 155.465
| 155.79
| 155.465
| 155.77
| 374,536
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:35:00Z
| 155.7
| 155.97
| 155.7701
| 155.822
| 233,098
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:36:00Z
| 155.755
| 155.8939
| 155.815
| 155.8544
| 121,603
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:37:00Z
| 155.81
| 155.93
| 155.8546
| 155.86
| 138,075
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:38:00Z
| 155.82
| 155.92
| 155.87
| 155.825
| 76,536
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:39:00Z
| 155.8219
| 155.9
| 155.83
| 155.828
| 95,354
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:40:00Z
| 155.7925
| 155.91
| 155.84
| 155.875
| 96,987
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:41:00Z
| 155.82
| 155.91
| 155.87
| 155.86
| 69,154
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:42:00Z
| 155.79
| 155.9
| 155.865
| 155.88
| 68,991
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:43:00Z
| 155.87
| 155.92
| 155.89
| 155.9
| 98,446
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:44:00Z
| 155.89
| 155.99
| 155.9
| 155.98
| 135,998
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:45:00Z
| 155.9601
| 156.07
| 155.985
| 155.98
| 343,205
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:46:00Z
| 155.86
| 156.075
| 155.98
| 156.07
| 126,923
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:47:00Z
| 155.99
| 156.09
| 156.07
| 156.07
| 140,688
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:48:00Z
| 156.02
| 156.12
| 156.0601
| 156.09
| 117,449
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:49:00Z
| 156.06
| 156.17
| 156.0901
| 156.08
| 129,505
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:50:00Z
| 156
| 156.11
| 156.09
| 156.084
| 134,391
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:51:00Z
| 155.9401
| 156.13
| 156.09
| 155.9908
| 100,493
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:52:00Z
| 155.91
| 156.0751
| 156.01
| 155.925
| 107,718
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:53:00Z
| 155.82
| 156.01
| 155.9273
| 155.9715
| 151,817
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:54:00Z
| 155.95
| 156.05
| 155.9728
| 156.0199
| 66,518
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:55:00Z
| 155.92
| 156.03
| 156.02
| 156.0199
| 90,940
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:56:00Z
| 156.01
| 156.06
| 156.0125
| 156.025
| 93,771
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:57:00Z
| 155.89
| 156.03
| 156.025
| 155.945
| 113,078
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:58:00Z
| 155.86
| 155.95
| 155.9447
| 155.91
| 80,832
|
AAPL
| 60
|
polygon_io
|
2023-02-16T17:59:00Z
| 155.88
| 156.01
| 155.92
| 155.93
| 87,015
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:00:00Z
| 155.93
| 156.02
| 155.94
| 156.015
| 116,489
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:01:00Z
| 155.99
| 156.075
| 156.02
| 156.025
| 104,605
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:02:00Z
| 155.92
| 156.15
| 156.02
| 155.95
| 204,874
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:03:00Z
| 155.77
| 156.05
| 155.952
| 155.7801
| 147,502
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:04:00Z
| 155.74
| 155.96
| 155.78
| 155.905
| 69,139
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:05:00Z
| 155.88
| 155.994
| 155.91
| 155.9158
| 59,499
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:06:00Z
| 155.8812
| 155.97
| 155.92
| 155.95
| 60,745
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:07:00Z
| 155.93
| 156.05
| 155.96
| 156.01
| 65,160
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:08:00Z
| 155.95
| 156.015
| 156.0143
| 155.97
| 59,874
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:09:00Z
| 155.9201
| 156.03
| 155.975
| 156.0297
| 70,673
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:10:00Z
| 155.93
| 156.0676
| 156.03
| 155.9428
| 73,151
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:11:00Z
| 155.85
| 155.99
| 155.95
| 155.905
| 73,571
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:12:00Z
| 155.905
| 156.04
| 155.92
| 156.025
| 77,282
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:13:00Z
| 155.95
| 156.02
| 156.02
| 155.985
| 50,142
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:14:00Z
| 155.81
| 156
| 155.985
| 155.825
| 91,840
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:15:00Z
| 155.6601
| 155.87
| 155.83
| 155.705
| 120,027
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:16:00Z
| 155.69
| 155.81
| 155.7
| 155.805
| 122,132
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:17:00Z
| 155.69
| 155.82
| 155.8099
| 155.725
| 58,697
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:18:00Z
| 155.535
| 155.7335
| 155.72
| 155.61
| 182,638
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:19:00Z
| 155.605
| 155.671
| 155.605
| 155.645
| 82,989
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:20:00Z
| 155.62
| 155.7
| 155.6417
| 155.66
| 100,458
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:21:00Z
| 155.6
| 155.75
| 155.6501
| 155.735
| 96,019
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:22:00Z
| 155.64
| 155.84
| 155.73
| 155.78
| 87,270
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:23:00Z
| 155.77
| 155.83
| 155.79
| 155.79
| 66,685
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:24:00Z
| 155.6703
| 155.96
| 155.79
| 155.9401
| 135,644
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:25:00Z
| 155.91
| 156.11
| 155.95
| 156.09
| 212,788
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:26:00Z
| 156.05
| 156.19
| 156.09
| 156.15
| 203,425
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:27:00Z
| 155.97
| 156.16
| 156.16
| 156.0101
| 127,074
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:28:00Z
| 155.68
| 156.03
| 156.03
| 155.8
| 216,434
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:29:00Z
| 155.78
| 155.88
| 155.81
| 155.8499
| 60,916
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:30:00Z
| 155.77
| 155.93
| 155.86
| 155.77
| 111,367
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:31:00Z
| 155.76
| 155.88
| 155.78
| 155.79
| 95,284
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:32:00Z
| 155.795
| 155.94
| 155.795
| 155.88
| 75,503
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:33:00Z
| 155.83
| 155.97
| 155.875
| 155.9
| 98,078
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:34:00Z
| 155.89
| 155.98
| 155.9
| 155.98
| 69,026
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:35:00Z
| 155.97
| 156.13
| 155.97
| 156.06
| 111,089
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:36:00Z
| 156.06
| 156.13
| 156.0655
| 156.11
| 78,935
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:37:00Z
| 155.99
| 156.151
| 156.12
| 156
| 112,876
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:38:00Z
| 155.97
| 156.07
| 156.0099
| 156.04
| 73,668
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:39:00Z
| 156.01
| 156.07
| 156.035
| 156.025
| 44,211
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:40:00Z
| 155.97
| 156.05
| 156.025
| 155.9792
| 68,956
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:41:00Z
| 155.83
| 155.99
| 155.97
| 155.89
| 111,139
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:42:00Z
| 155.886
| 155.99
| 155.8989
| 155.96
| 66,547
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:43:00Z
| 155.905
| 155.99
| 155.97
| 155.99
| 62,120
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:44:00Z
| 155.965
| 156.04
| 155.985
| 156.0077
| 70,335
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:45:00Z
| 155.875
| 156.05
| 156.02
| 155.9
| 88,844
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:46:00Z
| 155.79
| 155.905
| 155.8942
| 155.84
| 54,268
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.