time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T20:27:00Z
| 154.545
| 154.75
| 154.74
| 154.5501
| 145,245
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:28:00Z
| 154.34
| 154.565
| 154.565
| 154.4
| 222,343
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:29:00Z
| 154.3
| 154.46
| 154.39
| 154.32
| 137,567
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:30:00Z
| 154.19
| 154.36
| 154.31
| 154.195
| 269,599
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:31:00Z
| 154.14
| 154.265
| 154.19
| 154.1715
| 237,807
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:32:00Z
| 154.07
| 154.175
| 154.17
| 154.14
| 198,702
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:33:00Z
| 154.09
| 154.26
| 154.135
| 154.1957
| 153,466
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:34:00Z
| 154.03
| 154.2
| 154.2
| 154.12
| 158,335
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:35:00Z
| 154.01
| 154.26
| 154.11
| 154.22
| 172,004
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:36:00Z
| 154.19
| 154.4
| 154.22
| 154.38
| 170,001
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:37:00Z
| 154.1501
| 154.38
| 154.37
| 154.177
| 172,183
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:38:00Z
| 154.05
| 154.17
| 154.17
| 154.11
| 137,917
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:39:00Z
| 154.055
| 154.1579
| 154.115
| 154.095
| 98,054
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:40:00Z
| 153.8799
| 154.11
| 154.1
| 153.895
| 210,660
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:41:00Z
| 153.78
| 153.94
| 153.895
| 153.83
| 217,978
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:42:00Z
| 153.83
| 154.02
| 153.83
| 153.95
| 173,126
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:43:00Z
| 153.9106
| 154.14
| 153.9551
| 154.0703
| 184,642
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:44:00Z
| 154.06
| 154.17
| 154.08
| 154.095
| 229,564
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:45:00Z
| 154.08
| 154.205
| 154.11
| 154.095
| 166,058
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:46:00Z
| 153.9101
| 154.095
| 154.095
| 154.0257
| 205,800
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:47:00Z
| 153.98
| 154.16
| 154.026
| 154.115
| 174,880
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:48:00Z
| 154.045
| 154.245
| 154.1299
| 154.2083
| 171,036
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:49:00Z
| 154.19
| 154.255
| 154.21
| 154.2273
| 180,422
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:50:00Z
| 154.025
| 154.24
| 154.22
| 154.04
| 271,174
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:51:00Z
| 154.045
| 154.3099
| 154.045
| 154.22
| 286,174
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:52:00Z
| 154.16
| 154.31
| 154.22
| 154.18
| 262,745
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:53:00Z
| 154.03
| 154.17
| 154.17
| 154.13
| 217,001
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:54:00Z
| 153.86
| 154.2
| 154.12
| 153.91
| 440,000
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:55:00Z
| 153.78
| 154.04
| 153.915
| 153.81
| 419,375
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:56:00Z
| 153.59
| 153.8
| 153.8
| 153.61
| 379,308
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:57:00Z
| 153.605
| 153.88
| 153.61
| 153.81
| 397,340
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:58:00Z
| 153.71
| 153.8399
| 153.82
| 153.805
| 355,413
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:59:00Z
| 153.63
| 153.82
| 153.805
| 153.69
| 1,407,314
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:00:00Z
| 153.68
| 153.73
| 153.71
| 153.71
| 4,327,197
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:01:00Z
| 153.53
| 153.71
| 153.71
| 153.71
| 315,571
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:02:00Z
| 153.5
| 153.71
| 153.56
| 153.5
| 20,170
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:03:00Z
| 153.3
| 153.4989
| 153.4989
| 153.44
| 8,676
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:04:00Z
| 153.4
| 153.48
| 153.4658
| 153.43
| 3,158
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:05:00Z
| 153.401
| 153.6
| 153.401
| 153.59
| 23,590
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:06:00Z
| 153.46
| 153.6
| 153.6
| 153.46
| 14,533
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:07:00Z
| 153.4
| 153.51
| 153.49
| 153.41
| 10,763
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:08:00Z
| 153.39
| 153.46
| 153.42
| 153.4
| 12,917
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:09:00Z
| 153.34
| 153.39
| 153.36
| 153.39
| 2,957
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:10:00Z
| 153.39
| 153.56
| 153.39
| 153.51
| 16,177
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:11:00Z
| 153.42
| 153.71
| 153.5
| 153.42
| 90,993
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:12:00Z
| 153.41
| 153.44
| 153.42
| 153.41
| 2,200
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:13:00Z
| 153.43
| 153.51
| 153.43
| 153.51
| 9,492
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:14:00Z
| 153.35
| 153.43
| 153.43
| 153.3999
| 7,483
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:15:00Z
| 153.35
| 153.4
| 153.35
| 153.4
| 5,090
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:16:00Z
| 153.33
| 153.36
| 153.36
| 153.35
| 10,152
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:17:00Z
| 153.32
| 153.71
| 153.71
| 153.32
| 7,044
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:18:00Z
| 153.3
| 153.34
| 153.32
| 153.3001
| 5,091
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:19:00Z
| 153.26
| 153.31
| 153.3
| 153.31
| 3,724
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:20:00Z
| 153.26
| 153.32
| 153.32
| 153.26
| 2,237
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:21:00Z
| 153.22
| 153.25
| 153.25
| 153.25
| 1,612
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:22:00Z
| 153.2
| 153.23
| 153.23
| 153.21
| 3,659
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:23:00Z
| 153.2
| 153.22
| 153.21
| 153.2
| 1,387
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:24:00Z
| 153.2
| 153.22
| 153.22
| 153.22
| 2,689
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:25:00Z
| 153.22
| 153.2769
| 153.22
| 153.2769
| 1,110
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:26:00Z
| 153.2201
| 153.2201
| 153.2201
| 153.2201
| 299
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:27:00Z
| 153.184
| 153.24
| 153.22
| 153.2199
| 5,349
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:28:00Z
| 153.07
| 153.18
| 153.18
| 153.07
| 6,828
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:29:00Z
| 153.06
| 153.14
| 153.139
| 153.1
| 4,492
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:30:00Z
| 153.0601
| 153.15
| 153.0601
| 153.15
| 3,581
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:31:00Z
| 153.11
| 153.23
| 153.15
| 153.16
| 4,485
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:32:00Z
| 153.16
| 153.26
| 153.2
| 153.21
| 3,266
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:33:00Z
| 153.2
| 153.28
| 153.22
| 153.28
| 5,136
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:34:00Z
| 153.25
| 153.27
| 153.27
| 153.27
| 2,623
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:35:00Z
| 153.24
| 153.29
| 153.27
| 153.29
| 6,298
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:36:00Z
| 153.29
| 153.35
| 153.29
| 153.3301
| 3,603
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:37:00Z
| 153.31
| 153.38
| 153.34
| 153.38
| 5,780
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:38:00Z
| 153.33
| 153.37
| 153.37
| 153.37
| 3,388
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:39:00Z
| 153.35
| 153.71
| 153.38
| 153.35
| 15,787
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:40:00Z
| 153.28
| 153.38
| 153.38
| 153.28
| 1,752
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:41:00Z
| 153.3
| 153.35
| 153.3
| 153.34
| 1,117
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:42:00Z
| 153.31
| 153.38
| 153.3151
| 153.36
| 2,528
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:43:00Z
| 153.35
| 153.36
| 153.35
| 153.36
| 1,317
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:45:00Z
| 153.35
| 153.37
| 153.35
| 153.35
| 2,034
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:46:00Z
| 153.35
| 153.36
| 153.35
| 153.36
| 2,715
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:47:00Z
| 153.33
| 153.37
| 153.37
| 153.33
| 2,120
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:48:00Z
| 153.35
| 153.37
| 153.36
| 153.37
| 2,466
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:49:00Z
| 153.26
| 153.28
| 153.28
| 153.26
| 2,214
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:50:00Z
| 153.29
| 153.34
| 153.33
| 153.32
| 5,459
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:51:00Z
| 153.28
| 153.32
| 153.32
| 153.3
| 2,510
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:52:00Z
| 153.29
| 153.31
| 153.3
| 153.29
| 2,079
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:53:00Z
| 153.27
| 153.3
| 153.28
| 153.27
| 1,149
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:54:00Z
| 153.2725
| 153.32
| 153.32
| 153.32
| 1,522
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:56:00Z
| 153.26
| 153.34
| 153.34
| 153.27
| 6,763
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:57:00Z
| 153.26
| 153.26
| 153.26
| 153.26
| 332
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:58:00Z
| 153.26
| 153.28
| 153.28
| 153.27
| 1,844
|
AAPL
| 60
|
polygon_io
|
2023-02-16T21:59:00Z
| 153.27
| 153.27
| 153.27
| 153.27
| 465
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:00:00Z
| 153.29
| 153.29
| 153.29
| 153.29
| 431
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:01:00Z
| 153.29
| 153.29
| 153.29
| 153.29
| 553
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:02:00Z
| 153.28
| 153.28
| 153.28
| 153.28
| 816
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:03:00Z
| 153.29
| 153.29
| 153.29
| 153.29
| 469
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:04:00Z
| 153.25
| 153.27
| 153.27
| 153.26
| 4,885
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:05:00Z
| 153.27
| 153.2899
| 153.2875
| 153.2899
| 1,438
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:06:00Z
| 153.27
| 153.28
| 153.27
| 153.28
| 1,251
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:08:00Z
| 153.25
| 153.25
| 153.25
| 153.25
| 3,105
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:09:00Z
| 153.21
| 153.23
| 153.23
| 153.21
| 581
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.