time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T00:05:00Z
| 152.98
| 153.08
| 152.98
| 153.08
| 4,572
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:06:00Z
| 153
| 153.07
| 153.01
| 153.07
| 1,368
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:07:00Z
| 153
| 153
| 153
| 153
| 268
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:08:00Z
| 153
| 153
| 153
| 153
| 973
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:09:00Z
| 153
| 153.01
| 153.01
| 153
| 1,043
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:10:00Z
| 153
| 153
| 153
| 153
| 165
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:11:00Z
| 153.01
| 153.04
| 153.03
| 153.01
| 512
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:12:00Z
| 153
| 153
| 153
| 153
| 843
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:13:00Z
| 153
| 153
| 153
| 153
| 802
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:14:00Z
| 153
| 153
| 153
| 153
| 216
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:15:00Z
| 153
| 153
| 153
| 153
| 1,103
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:16:00Z
| 153
| 153
| 153
| 153
| 864
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:20:00Z
| 153.01
| 153.02
| 153.01
| 153.02
| 810
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:21:00Z
| 153.01
| 153.04
| 153.02
| 153.01
| 825
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:22:00Z
| 153.02
| 153.02
| 153.02
| 153.02
| 257
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:23:00Z
| 153
| 153.01
| 153
| 153
| 1,732
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:25:00Z
| 153.01
| 153.01
| 153.01
| 153.01
| 360
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:27:00Z
| 152.94
| 152.94
| 152.94
| 152.94
| 204
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:28:00Z
| 152.9
| 152.91
| 152.91
| 152.9
| 428
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:29:00Z
| 152.9
| 152.91
| 152.9
| 152.91
| 796
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:30:00Z
| 152.95
| 153.01
| 152.95
| 153
| 3,189
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:32:00Z
| 152.95
| 152.96
| 152.95
| 152.96
| 472
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:33:00Z
| 152.89
| 152.96
| 152.96
| 152.89
| 1,162
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:36:00Z
| 152.95
| 152.95
| 152.95
| 152.95
| 273
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:37:00Z
| 152.92
| 152.92
| 152.92
| 152.92
| 366
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:39:00Z
| 152.92
| 152.97
| 152.97
| 152.92
| 426
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:40:00Z
| 152.97
| 152.98
| 152.97
| 152.98
| 511
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:42:00Z
| 152.97
| 152.97
| 152.97
| 152.97
| 248
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:43:00Z
| 153
| 153
| 153
| 153
| 1,431
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:45:00Z
| 152.9
| 152.91
| 152.91
| 152.9
| 1,217
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:46:00Z
| 152.9
| 152.97
| 152.97
| 152.9
| 660
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:47:00Z
| 152.87
| 152.9599
| 152.87
| 152.9599
| 809
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:48:00Z
| 152.93
| 152.93
| 152.93
| 152.93
| 601
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:49:00Z
| 152.98
| 152.99
| 152.98
| 152.99
| 590
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:51:00Z
| 152.97
| 152.99
| 152.97
| 152.99
| 988
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:52:00Z
| 152.98
| 152.98
| 152.98
| 152.98
| 276
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:53:00Z
| 152.96
| 152.99
| 152.96
| 152.99
| 566
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:55:00Z
| 152.96
| 153
| 152.99
| 152.98
| 2,079
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:56:00Z
| 152.94
| 153
| 153
| 152.94
| 1,045
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:57:00Z
| 152.9
| 153
| 153
| 152.9
| 3,364
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:58:00Z
| 152.85
| 152.97
| 152.97
| 152.85
| 4,437
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:59:00Z
| 152.81
| 152.9
| 152.86
| 152.81
| 3,192
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:00:00Z
| 151.94
| 152.8
| 152.8
| 151.94
| 2,638
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:01:00Z
| 151.89
| 152.25
| 152.13
| 151.95
| 8,835
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:02:00Z
| 151.87
| 151.97
| 151.88
| 151.93
| 2,497
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:03:00Z
| 151.9
| 152.11
| 151.91
| 152.11
| 8,394
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:05:00Z
| 152.01
| 152.14
| 152.1
| 152.01
| 2,123
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:06:00Z
| 151.89
| 152.05
| 151.95
| 151.9
| 2,150
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:07:00Z
| 151.94
| 151.94
| 151.94
| 151.94
| 1,711
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:08:00Z
| 151.95
| 151.95
| 151.95
| 151.95
| 863
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:09:00Z
| 152.02
| 152.04
| 152.03
| 152.04
| 842
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:10:00Z
| 152.08
| 152.11
| 152.08
| 152.11
| 890
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:11:00Z
| 152.05
| 152.08
| 152.07
| 152.07
| 2,819
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:12:00Z
| 151.93
| 152.05
| 152.05
| 151.93
| 3,119
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:13:00Z
| 151.92
| 151.97
| 151.97
| 151.92
| 1,469
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:15:00Z
| 151.94
| 151.97
| 151.97
| 151.94
| 522
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:18:00Z
| 151.92
| 151.94
| 151.94
| 151.92
| 1,318
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:20:00Z
| 151.85
| 152
| 151.92
| 152
| 2,848
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:21:00Z
| 151.92
| 152.05
| 151.93
| 152.05
| 2,157
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:22:00Z
| 152.08
| 152.11
| 152.08
| 152.11
| 1,045
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:24:00Z
| 152.19
| 152.31
| 152.19
| 152.31
| 1,197
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:26:00Z
| 152.17
| 152.31
| 152.3
| 152.17
| 1,438
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:27:00Z
| 152.21
| 152.21
| 152.21
| 152.21
| 794
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:29:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 623
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:30:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 325
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:31:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 325
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:32:00Z
| 152.47
| 152.53
| 152.47
| 152.53
| 3,690
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:33:00Z
| 152.47
| 152.53
| 152.52
| 152.47
| 2,098
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:34:00Z
| 152.4
| 152.49
| 152.49
| 152.4
| 1,166
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:36:00Z
| 152.26
| 152.4
| 152.4
| 152.26
| 748
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:37:00Z
| 152.23
| 152.32
| 152.32
| 152.23
| 1,153
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:38:00Z
| 152.22
| 152.32
| 152.32
| 152.22
| 2,734
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:40:00Z
| 152.31
| 152.31
| 152.31
| 152.31
| 595
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:41:00Z
| 152.3
| 152.3
| 152.3
| 152.3
| 657
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:42:00Z
| 152.26
| 152.3
| 152.3
| 152.29
| 1,182
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:43:00Z
| 152.27
| 152.29
| 152.29
| 152.27
| 310
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:44:00Z
| 152.25
| 152.32
| 152.25
| 152.31
| 920
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:45:00Z
| 152.3
| 152.3
| 152.3
| 152.3
| 1,070
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:46:00Z
| 152.31
| 152.31
| 152.31
| 152.31
| 433
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:47:00Z
| 152.36
| 152.37
| 152.36
| 152.37
| 1,011
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:48:00Z
| 152.21
| 152.25
| 152.25
| 152.21
| 742
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:49:00Z
| 152.21
| 152.21
| 152.21
| 152.21
| 444
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:51:00Z
| 152.2
| 152.33
| 152.33
| 152.2
| 937
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:53:00Z
| 152.21
| 152.34
| 152.34
| 152.21
| 2,329
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:54:00Z
| 152.2
| 152.25
| 152.24
| 152.2
| 570
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:55:00Z
| 152.21
| 152.21
| 152.21
| 152.21
| 552
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:56:00Z
| 152.2
| 152.25
| 152.22
| 152.2
| 2,311
|
AAPL
| 60
|
polygon_io
|
2023-02-17T09:57:00Z
| 152.12
| 152.2
| 152.2
| 152.12
| 967
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:02:00Z
| 152.19
| 152.19
| 152.19
| 152.19
| 773
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:03:00Z
| 152.17
| 152.17
| 152.17
| 152.17
| 726
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:08:00Z
| 152.17
| 152.17
| 152.17
| 152.17
| 203
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:09:00Z
| 152.17
| 152.17
| 152.17
| 152.17
| 197
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:14:00Z
| 152.18
| 152.18
| 152.18
| 152.18
| 486
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:15:00Z
| 152.16
| 152.16
| 152.16
| 152.16
| 358
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:16:00Z
| 152.27
| 152.27
| 152.27
| 152.27
| 587
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:17:00Z
| 152.21
| 152.21
| 152.21
| 152.21
| 546
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:18:00Z
| 152.3
| 152.3
| 152.3
| 152.3
| 136
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:22:00Z
| 152.14
| 152.16
| 152.16
| 152.14
| 1,666
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:23:00Z
| 152.01
| 152.1
| 152.1
| 152.02
| 2,446
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:24:00Z
| 152.1
| 152.1
| 152.1
| 152.1
| 580
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.