time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T13:23:00Z
| 152.06
| 152.14
| 152.06
| 152.1
| 5,397
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:24:00Z
| 152.09
| 152.11
| 152.09
| 152.09
| 2,354
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:25:00Z
| 152.07
| 152.07
| 152.07
| 152.07
| 879
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:26:00Z
| 152.07
| 152.0999
| 152.0999
| 152.07
| 896
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:27:00Z
| 152.1
| 152.1396
| 152.1396
| 152.1
| 1,185
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:28:00Z
| 152.07
| 152.1
| 152.1
| 152.07
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:29:00Z
| 152.07
| 152.12
| 152.07
| 152.1
| 1,942
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:30:00Z
| 152.11
| 152.28
| 152.12
| 152.25
| 6,466
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:31:00Z
| 152.23
| 152.34
| 152.23
| 152.34
| 1,662
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:32:00Z
| 152.3
| 152.34
| 152.34
| 152.3
| 2,292
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:33:00Z
| 152.35
| 152.35
| 152.35
| 152.35
| 467
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:34:00Z
| 152.3
| 152.35
| 152.346
| 152.3
| 3,260
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:35:00Z
| 152.31
| 152.32
| 152.31
| 152.32
| 889
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:36:00Z
| 152.3
| 152.35
| 152.34
| 152.3
| 1,503
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:37:00Z
| 152.26
| 152.35
| 152.301
| 152.35
| 9,304
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:38:00Z
| 152.15
| 152.34
| 152.34
| 152.15
| 8,382
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:39:00Z
| 152.15
| 152.31
| 152.15
| 152.31
| 1,643
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:40:00Z
| 152.15
| 152.25
| 152.15
| 152.25
| 1,002
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:42:00Z
| 152.22
| 152.29
| 152.29
| 152.22
| 623
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:43:00Z
| 152.3098
| 152.3098
| 152.3098
| 152.3098
| 383
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:44:00Z
| 152.2
| 152.2499
| 152.2499
| 152.2
| 696
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:45:00Z
| 152.2
| 152.3
| 152.3
| 152.2
| 741
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:46:00Z
| 152.29
| 152.48
| 152.29
| 152.48
| 4,126
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:47:00Z
| 152.34
| 152.49
| 152.48
| 152.34
| 4,220
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:48:00Z
| 152.37
| 152.46
| 152.432
| 152.46
| 6,022
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:49:00Z
| 152.45
| 152.55
| 152.46
| 152.55
| 9,795
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:50:00Z
| 152.54
| 152.6
| 152.5998
| 152.54
| 10,262
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:51:00Z
| 152.5
| 152.53
| 152.53
| 152.5
| 2,086
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:52:00Z
| 152.4
| 152.49
| 152.49
| 152.4
| 4,948
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:53:00Z
| 152.3
| 152.37
| 152.37
| 152.36
| 8,311
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:54:00Z
| 152.37
| 152.37
| 152.37
| 152.37
| 1,962
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:56:00Z
| 152.5193
| 152.52
| 152.5193
| 152.52
| 1,262
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:57:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 291
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:58:00Z
| 152.48
| 152.52
| 152.48
| 152.52
| 2,772
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:59:00Z
| 152.48
| 152.52
| 152.52
| 152.5
| 1,253
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:00:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 1,955
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:01:00Z
| 152.48
| 152.51
| 152.5
| 152.48
| 4,894
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:02:00Z
| 152.45
| 152.5
| 152.5
| 152.45
| 2,266
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:03:00Z
| 152.5
| 152.52
| 152.51
| 152.5199
| 6,159
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:04:00Z
| 152.52
| 152.61
| 152.52
| 152.61
| 965
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:05:00Z
| 152.58
| 152.61
| 152.61
| 152.58
| 2,220
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:06:00Z
| 152.55
| 152.59
| 152.55
| 152.59
| 715
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:07:00Z
| 152.6321
| 152.7
| 152.6321
| 152.7
| 6,460
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:08:00Z
| 152.7
| 152.71
| 152.7
| 152.71
| 1,200
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:09:00Z
| 152.65
| 152.74
| 152.74
| 152.7
| 2,096
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:10:00Z
| 152.67
| 152.73
| 152.73
| 152.67
| 3,266
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:11:00Z
| 152.7179
| 152.72
| 152.7179
| 152.72
| 1,208
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:12:00Z
| 152.7
| 152.74
| 152.72
| 152.7
| 2,202
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:13:00Z
| 152.7
| 152.73
| 152.7
| 152.73
| 1,872
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:14:00Z
| 152.736
| 152.86
| 152.736
| 152.86
| 4,345
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:15:00Z
| 152.72
| 152.86
| 152.81
| 152.8
| 4,801
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:16:00Z
| 152.76
| 152.8
| 152.8
| 152.8
| 1,460
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:17:00Z
| 152.7752
| 152.8369
| 152.7752
| 152.83
| 1,921
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:18:00Z
| 152.83
| 152.99
| 152.83
| 152.9
| 8,384
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:19:00Z
| 152.9
| 152.96
| 152.94
| 152.93
| 8,673
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:20:00Z
| 152.91
| 152.97
| 152.95
| 152.94
| 2,846
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:21:00Z
| 152.9
| 152.98
| 152.9
| 152.9
| 8,472
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:22:00Z
| 152.82
| 152.91
| 152.9
| 152.824
| 5,276
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:23:00Z
| 152.76
| 152.8492
| 152.8492
| 152.76
| 3,954
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:24:00Z
| 152.8
| 152.83
| 152.8
| 152.8
| 5,596
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:25:00Z
| 152.75
| 153.39
| 152.8
| 153.27
| 39,899
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:26:00Z
| 153.11
| 153.35
| 153.27
| 153.11
| 28,392
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:27:00Z
| 152.7
| 153.15
| 153.1
| 152.7
| 28,781
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:28:00Z
| 152.56
| 152.8
| 152.71
| 152.57
| 17,768
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:29:00Z
| 152.07
| 152.665
| 152.665
| 152.39
| 96,358
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:30:00Z
| 152.18
| 152.57
| 152.35
| 152.47
| 2,438,695
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:31:00Z
| 152.38
| 152.75
| 152.47
| 152.41
| 334,754
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:32:00Z
| 152.41
| 152.7
| 152.42
| 152.5765
| 225,664
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:33:00Z
| 152.51
| 152.87
| 152.565
| 152.71
| 236,206
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:34:00Z
| 152.67
| 152.99
| 152.7
| 152.9711
| 243,062
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:35:00Z
| 152.7
| 153
| 152.9616
| 152.83
| 222,696
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:36:00Z
| 152.57
| 152.82
| 152.81
| 152.65
| 178,049
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:37:00Z
| 152.26
| 152.65
| 152.64
| 152.53
| 350,628
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:38:00Z
| 152.515
| 152.88
| 152.53
| 152.58
| 352,218
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:39:00Z
| 151.95
| 152.61
| 152.58
| 152.07
| 376,545
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:40:00Z
| 151.94
| 152.24
| 152.06
| 152.1712
| 277,761
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:41:00Z
| 152.14
| 152.4357
| 152.1734
| 152.41
| 227,305
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:42:00Z
| 152.27
| 152.55
| 152.415
| 152.31
| 218,428
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:43:00Z
| 152.2
| 152.41
| 152.3199
| 152.22
| 145,563
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:44:00Z
| 152.16
| 152.3
| 152.21
| 152.24
| 129,679
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:45:00Z
| 151.9705
| 152.24
| 152.2
| 151.985
| 262,424
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:46:00Z
| 151.82
| 152.02
| 151.97
| 151.915
| 226,804
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:47:00Z
| 151.825
| 152.06
| 151.91
| 151.9999
| 171,683
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:48:00Z
| 151.7679
| 151.99
| 151.99
| 151.7862
| 152,743
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:49:00Z
| 151.7114
| 151.9
| 151.7848
| 151.785
| 222,852
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:50:00Z
| 151.64
| 151.83
| 151.785
| 151.73
| 205,329
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:51:00Z
| 151.67
| 151.9132
| 151.72
| 151.81
| 192,259
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:52:00Z
| 151.77
| 151.955
| 151.815
| 151.89
| 174,320
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:53:00Z
| 151.8
| 151.8966
| 151.8859
| 151.8
| 206,254
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:54:00Z
| 151.67
| 151.8161
| 151.805
| 151.74
| 182,725
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:55:00Z
| 151.52
| 151.72
| 151.72
| 151.665
| 224,648
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:56:00Z
| 151.53
| 151.7795
| 151.67
| 151.7622
| 169,665
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:57:00Z
| 151.5
| 151.79
| 151.78
| 151.54
| 195,551
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:58:00Z
| 151.54
| 151.64
| 151.55
| 151.56
| 143,266
|
AAPL
| 60
|
polygon_io
|
2023-02-17T14:59:00Z
| 151.54
| 151.78
| 151.56
| 151.69
| 251,859
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:00:00Z
| 151.65
| 151.81
| 151.68
| 151.6749
| 184,611
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:01:00Z
| 151.655
| 151.8
| 151.665
| 151.68
| 150,073
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:02:00Z
| 151.65
| 151.7399
| 151.67
| 151.66
| 130,655
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:03:00Z
| 151.63
| 152.0112
| 151.67
| 151.9
| 253,571
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:04:00Z
| 151.88
| 152.09
| 151.9
| 151.91
| 254,190
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.