time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T16:45:00Z
| 151.7101
| 151.8
| 151.73
| 151.75
| 98,012
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:46:00Z
| 151.735
| 151.89
| 151.74
| 151.86
| 77,893
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:47:00Z
| 151.8335
| 151.94
| 151.86
| 151.91
| 78,321
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:48:00Z
| 151.77
| 151.91
| 151.9009
| 151.7799
| 78,185
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:49:00Z
| 151.74
| 151.82
| 151.78
| 151.81
| 53,810
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:50:00Z
| 151.74
| 151.83
| 151.8
| 151.83
| 68,458
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:51:00Z
| 151.67
| 151.86
| 151.83
| 151.6711
| 75,676
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:52:00Z
| 151.62
| 151.715
| 151.68
| 151.62
| 63,808
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:53:00Z
| 151.5236
| 151.65
| 151.63
| 151.5279
| 98,159
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:54:00Z
| 151.44
| 151.57
| 151.5292
| 151.505
| 79,867
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:55:00Z
| 151.4501
| 151.54
| 151.5
| 151.49
| 51,501
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:56:00Z
| 151.42
| 151.4893
| 151.4893
| 151.46
| 57,160
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:57:00Z
| 151.41
| 151.48
| 151.45
| 151.458
| 54,329
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:58:00Z
| 151.4
| 151.5381
| 151.4442
| 151.519
| 104,232
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:59:00Z
| 151.5001
| 151.59
| 151.52
| 151.575
| 120,087
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:00:00Z
| 151.565
| 151.7599
| 151.57
| 151.715
| 102,835
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:01:00Z
| 151.72
| 151.805
| 151.72
| 151.76
| 76,740
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:02:00Z
| 151.72
| 151.824
| 151.76
| 151.7399
| 129,612
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:03:00Z
| 151.625
| 151.765
| 151.74
| 151.63
| 60,474
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:04:00Z
| 151.61
| 151.6867
| 151.64
| 151.61
| 63,808
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:05:00Z
| 151.614
| 151.76
| 151.614
| 151.7223
| 95,110
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:06:00Z
| 151.715
| 151.84
| 151.73
| 151.755
| 122,063
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:07:00Z
| 151.71
| 151.8
| 151.75
| 151.795
| 54,988
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:08:00Z
| 151.762
| 151.855
| 151.8
| 151.795
| 55,916
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:09:00Z
| 151.785
| 151.88
| 151.796
| 151.84
| 74,823
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:10:00Z
| 151.84
| 151.945
| 151.85
| 151.9222
| 75,783
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:11:00Z
| 151.91
| 152.15
| 151.9201
| 152.14
| 147,535
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:12:00Z
| 152.04
| 152.17
| 152.15
| 152.065
| 115,197
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:13:00Z
| 152
| 152.07
| 152.07
| 152.03
| 52,896
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:14:00Z
| 151.975
| 152.06
| 152.04
| 152.029
| 81,702
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:15:00Z
| 152.01
| 152.1
| 152.0202
| 152.04
| 98,544
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:16:00Z
| 151.99
| 152.075
| 152.04
| 152
| 67,767
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:17:00Z
| 151.935
| 152.0199
| 152
| 151.96
| 96,656
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:18:00Z
| 151.89
| 151.99
| 151.96
| 151.93
| 60,943
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:19:00Z
| 151.81
| 151.965
| 151.93
| 151.86
| 72,594
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:20:00Z
| 151.83
| 151.8912
| 151.865
| 151.835
| 74,780
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:21:00Z
| 151.7584
| 151.835
| 151.835
| 151.765
| 69,683
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:22:00Z
| 151.6
| 151.7664
| 151.75
| 151.6004
| 82,275
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:23:00Z
| 151.57
| 151.69
| 151.6138
| 151.6763
| 84,778
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:24:00Z
| 151.58
| 151.67
| 151.67
| 151.595
| 74,271
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:25:00Z
| 151.58
| 151.65
| 151.6
| 151.62
| 90,004
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:26:00Z
| 151.51
| 151.68
| 151.615
| 151.53
| 111,949
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:27:00Z
| 151.523
| 151.67
| 151.5364
| 151.67
| 91,880
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:28:00Z
| 151.64
| 151.79
| 151.665
| 151.7816
| 154,720
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:29:00Z
| 151.71
| 151.81
| 151.785
| 151.71
| 73,306
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:30:00Z
| 151.63
| 151.74
| 151.705
| 151.63
| 63,315
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:31:00Z
| 151.63
| 151.75
| 151.64
| 151.685
| 49,661
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:32:00Z
| 151.68
| 151.795
| 151.6899
| 151.775
| 51,854
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:33:00Z
| 151.65
| 151.77
| 151.77
| 151.6601
| 47,890
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:34:00Z
| 151.64
| 151.71
| 151.675
| 151.67
| 36,655
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:35:00Z
| 151.65
| 151.77
| 151.68
| 151.75
| 66,249
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:36:00Z
| 151.69
| 151.79
| 151.7425
| 151.7016
| 73,203
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:37:00Z
| 151.62
| 151.71
| 151.7099
| 151.62
| 65,171
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:38:00Z
| 151.59
| 151.67
| 151.63
| 151.64
| 99,098
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:39:00Z
| 151.5601
| 151.6583
| 151.65
| 151.62
| 77,914
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:40:00Z
| 151.5
| 151.63
| 151.6101
| 151.51
| 76,872
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:41:00Z
| 151.47
| 151.58
| 151.5183
| 151.485
| 113,244
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:42:00Z
| 151.42
| 151.4808
| 151.4808
| 151.465
| 63,314
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:43:00Z
| 151.42
| 151.56
| 151.465
| 151.4471
| 121,706
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:44:00Z
| 151.43
| 151.51
| 151.44
| 151.48
| 58,595
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:45:00Z
| 151.4687
| 151.5341
| 151.47
| 151.47
| 59,634
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:46:00Z
| 151.38
| 151.48
| 151.47
| 151.465
| 83,867
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:47:00Z
| 151.3957
| 151.48
| 151.46
| 151.3957
| 64,048
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:48:00Z
| 151.26
| 151.4
| 151.3901
| 151.2943
| 111,415
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:49:00Z
| 151.2
| 151.3351
| 151.298
| 151.2299
| 123,618
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:50:00Z
| 151.17
| 151.29
| 151.2153
| 151.29
| 90,060
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:51:00Z
| 151.215
| 151.28
| 151.28
| 151.24
| 66,327
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:52:00Z
| 150.9585
| 151.266
| 151.25
| 150.97
| 237,603
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:53:00Z
| 150.94
| 151.05
| 150.96
| 151
| 131,964
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:54:00Z
| 150.93
| 151.03
| 151
| 150.97
| 91,783
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:55:00Z
| 150.9104
| 151
| 150.9561
| 150.9616
| 55,359
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:56:00Z
| 150.9559
| 151.14
| 150.9699
| 151.1
| 112,425
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:57:00Z
| 151.08
| 151.18
| 151.09
| 151.17
| 61,676
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:58:00Z
| 151.07
| 151.18
| 151.1673
| 151.11
| 76,278
|
AAPL
| 60
|
polygon_io
|
2023-02-17T17:59:00Z
| 151.07
| 151.16
| 151.1
| 151.08
| 59,119
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:00:00Z
| 151.06
| 151.17
| 151.09
| 151.07
| 60,864
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:01:00Z
| 150.992
| 151.1
| 151.07
| 151.01
| 67,724
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:02:00Z
| 150.96
| 151.0264
| 151.01
| 151.01
| 50,337
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:03:00Z
| 150.985
| 151.09
| 151.01
| 151.01
| 42,167
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:04:00Z
| 150.99
| 151.06
| 151.0091
| 151.03
| 54,143
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:05:00Z
| 150.98
| 151.09
| 151.0275
| 150.98
| 47,132
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:06:00Z
| 150.98
| 151.05
| 150.985
| 150.9801
| 48,091
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:07:00Z
| 150.99
| 151.0896
| 150.99
| 151.0896
| 59,723
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:08:00Z
| 151.0814
| 151.2327
| 151.0814
| 151.23
| 99,951
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:09:00Z
| 151.205
| 151.31
| 151.222
| 151.2801
| 79,365
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:10:00Z
| 151.27
| 151.44
| 151.281
| 151.3999
| 97,888
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:11:00Z
| 151.355
| 151.44
| 151.385
| 151.418
| 63,623
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:12:00Z
| 151.3743
| 151.4405
| 151.415
| 151.3899
| 69,407
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:13:00Z
| 151.32
| 151.41
| 151.392
| 151.3322
| 59,207
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:14:00Z
| 151.295
| 151.37
| 151.32
| 151.34
| 51,917
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:15:00Z
| 151.33
| 151.48
| 151.33
| 151.4381
| 114,117
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:16:00Z
| 151.38
| 151.4611
| 151.43
| 151.3865
| 44,917
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:17:00Z
| 151.37
| 151.46
| 151.37
| 151.41
| 42,838
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:18:00Z
| 151.41
| 151.4899
| 151.42
| 151.43
| 67,286
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:19:00Z
| 151.3699
| 151.45
| 151.43
| 151.37
| 50,070
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:20:00Z
| 151.25
| 151.375
| 151.375
| 151.27
| 83,060
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:21:00Z
| 151.14
| 151.26
| 151.26
| 151.185
| 84,140
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:22:00Z
| 151.15
| 151.22
| 151.1887
| 151.18
| 55,939
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:23:00Z
| 151.1
| 151.19
| 151.1799
| 151.1399
| 56,869
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:24:00Z
| 150.97
| 151.13
| 151.13
| 151.0123
| 93,001
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.