time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T18:25:00Z
| 150.99
| 151.08
| 151.02
| 151
| 68,536
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:26:00Z
| 150.9241
| 151.02
| 151.0138
| 150.9241
| 82,352
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:27:00Z
| 150.87
| 151.02
| 150.923
| 150.9299
| 115,464
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:28:00Z
| 150.85
| 150.98
| 150.93
| 150.92
| 156,297
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:29:00Z
| 150.91
| 151.03
| 150.92
| 150.99
| 118,130
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:30:00Z
| 150.88
| 151.04
| 151
| 150.8811
| 90,034
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:31:00Z
| 150.85
| 151.0299
| 150.88
| 151.015
| 61,318
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:32:00Z
| 150.8901
| 151.05
| 151.02
| 150.9
| 70,924
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:33:00Z
| 150.88
| 150.96
| 150.9086
| 150.92
| 72,926
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:34:00Z
| 150.9161
| 151.11
| 150.9161
| 151.1
| 91,761
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:35:00Z
| 151.0701
| 151.16
| 151.1018
| 151.132
| 98,168
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:36:00Z
| 151.13
| 151.2
| 151.13
| 151.1314
| 76,769
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:37:00Z
| 151.11
| 151.21
| 151.1301
| 151.202
| 71,278
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:38:00Z
| 151.1086
| 151.2
| 151.2
| 151.1713
| 57,635
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:39:00Z
| 151.14
| 151.24
| 151.17
| 151.1777
| 53,671
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:40:00Z
| 151.13
| 151.24
| 151.1701
| 151.24
| 75,033
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:41:00Z
| 151.2
| 151.29
| 151.23
| 151.275
| 56,517
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:42:00Z
| 151.19
| 151.2946
| 151.275
| 151.2614
| 67,478
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:43:00Z
| 151.22
| 151.29
| 151.26
| 151.2899
| 51,248
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:44:00Z
| 151.2101
| 151.29
| 151.2815
| 151.2199
| 49,632
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:45:00Z
| 151.21
| 151.27
| 151.215
| 151.23
| 63,991
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:46:00Z
| 151.19
| 151.3099
| 151.2399
| 151.28
| 54,797
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:47:00Z
| 151.25
| 151.3187
| 151.3
| 151.29
| 49,622
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:48:00Z
| 151.28
| 151.37
| 151.29
| 151.32
| 78,398
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:49:00Z
| 151.25
| 151.35
| 151.3299
| 151.3
| 50,180
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:50:00Z
| 151.1702
| 151.29
| 151.29
| 151.2499
| 70,089
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:51:00Z
| 151.1464
| 151.25
| 151.24
| 151.22
| 48,145
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:52:00Z
| 151.1301
| 151.3
| 151.23
| 151.2901
| 51,001
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:53:00Z
| 151.25
| 151.39
| 151.295
| 151.2699
| 67,043
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:54:00Z
| 151.17
| 151.2643
| 151.26
| 151.19
| 41,089
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:55:00Z
| 151.1536
| 151.21
| 151.1899
| 151.1829
| 40,849
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:56:00Z
| 151.1242
| 151.22
| 151.1801
| 151.16
| 62,959
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:57:00Z
| 151.11
| 151.23
| 151.15
| 151.18
| 54,907
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:58:00Z
| 151.1701
| 151.325
| 151.1844
| 151.3185
| 48,076
|
AAPL
| 60
|
polygon_io
|
2023-02-17T18:59:00Z
| 151.29
| 151.44
| 151.31
| 151.44
| 78,049
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:00:00Z
| 151.43
| 151.57
| 151.435
| 151.5117
| 198,924
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:01:00Z
| 151.47
| 151.64
| 151.51
| 151.625
| 112,840
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:02:00Z
| 151.57
| 151.74
| 151.64
| 151.695
| 119,579
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:03:00Z
| 151.51
| 151.69
| 151.69
| 151.51
| 70,750
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:04:00Z
| 151.46
| 151.59
| 151.51
| 151.58
| 75,193
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:05:00Z
| 151.54
| 151.614
| 151.59
| 151.555
| 62,420
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:06:00Z
| 151.495
| 151.6298
| 151.55
| 151.62
| 66,968
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:07:00Z
| 151.53
| 151.62
| 151.62
| 151.56
| 77,981
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:08:00Z
| 151.51
| 151.5899
| 151.565
| 151.51
| 56,886
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:09:00Z
| 151.46
| 151.53
| 151.515
| 151.465
| 55,613
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:10:00Z
| 151.42
| 151.56
| 151.47
| 151.53
| 57,222
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:11:00Z
| 151.44
| 151.56
| 151.5234
| 151.487
| 56,096
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:12:00Z
| 151.42
| 151.4999
| 151.48
| 151.425
| 51,175
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:13:00Z
| 151.41
| 151.47
| 151.435
| 151.43
| 70,606
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:14:00Z
| 151.34
| 151.43
| 151.43
| 151.391
| 81,688
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:15:00Z
| 151.3407
| 151.415
| 151.39
| 151.39
| 41,806
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:16:00Z
| 151.38
| 151.4899
| 151.385
| 151.44
| 61,542
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:17:00Z
| 151.45
| 151.6
| 151.45
| 151.57
| 92,370
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:18:00Z
| 151.49
| 151.5781
| 151.5781
| 151.57
| 44,039
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:19:00Z
| 151.46
| 151.5599
| 151.556
| 151.5084
| 34,131
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:20:00Z
| 151.5
| 151.675
| 151.51
| 151.65
| 81,243
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:21:00Z
| 151.65
| 151.76
| 151.65
| 151.7314
| 79,820
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:22:00Z
| 151.725
| 151.88
| 151.73
| 151.8512
| 212,621
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:23:00Z
| 151.84
| 151.95
| 151.86
| 151.9
| 154,429
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:24:00Z
| 151.87
| 151.995
| 151.89
| 151.935
| 160,453
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:25:00Z
| 151.86
| 151.95
| 151.94
| 151.87
| 72,723
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:26:00Z
| 151.8
| 151.93
| 151.87
| 151.82
| 91,823
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:27:00Z
| 151.71
| 151.87
| 151.82
| 151.7365
| 68,838
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:28:00Z
| 151.68
| 151.7851
| 151.7499
| 151.6953
| 132,875
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:29:00Z
| 151.62
| 151.74
| 151.6999
| 151.68
| 98,219
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:30:00Z
| 151.683
| 151.7999
| 151.683
| 151.7913
| 86,680
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:31:00Z
| 151.74
| 151.82
| 151.79
| 151.815
| 60,297
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:32:00Z
| 151.81
| 151.99
| 151.81
| 151.9725
| 111,476
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:33:00Z
| 151.89
| 152.015
| 151.97
| 151.915
| 126,762
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:34:00Z
| 151.91
| 152.05
| 151.915
| 152.05
| 123,673
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:35:00Z
| 152.01
| 152.14
| 152.045
| 152.13
| 144,827
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:36:00Z
| 152.06
| 152.14
| 152.13
| 152.115
| 97,327
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:37:00Z
| 152.06
| 152.18
| 152.12
| 152.155
| 152,088
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:38:00Z
| 152.148
| 152.23
| 152.16
| 152.1545
| 136,881
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:39:00Z
| 152.15
| 152.22
| 152.16
| 152.191
| 57,847
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:40:00Z
| 152.09
| 152.2
| 152.1927
| 152.1201
| 83,337
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:41:00Z
| 151.97
| 152.13
| 152.13
| 152.02
| 107,174
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:42:00Z
| 152.005
| 152.1469
| 152.01
| 152.1
| 84,654
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:43:00Z
| 152.03
| 152.14
| 152.11
| 152.055
| 61,438
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:44:00Z
| 151.97
| 152.0699
| 152.06
| 151.98
| 56,002
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:45:00Z
| 151.9001
| 152.005
| 151.99
| 151.921
| 80,741
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:46:00Z
| 151.92
| 151.99
| 151.92
| 151.96
| 63,522
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:47:00Z
| 151.97
| 152.07
| 151.97
| 152.07
| 60,889
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:48:00Z
| 152.065
| 152.14
| 152.065
| 152.11
| 87,546
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:49:00Z
| 152.1
| 152.19
| 152.12
| 152.16
| 74,763
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:50:00Z
| 152.17
| 152.295
| 152.17
| 152.195
| 119,186
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:51:00Z
| 152.195
| 152.31
| 152.195
| 152.26
| 100,082
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:52:00Z
| 152.21
| 152.31
| 152.265
| 152.2425
| 113,234
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:53:00Z
| 152.16
| 152.27
| 152.25
| 152.16
| 75,503
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:54:00Z
| 152.165
| 152.28
| 152.17
| 152.18
| 106,962
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:55:00Z
| 152.19
| 152.255
| 152.19
| 152.23
| 84,703
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:56:00Z
| 152.19
| 152.31
| 152.23
| 152.29
| 150,854
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:57:00Z
| 152.17
| 152.33
| 152.2923
| 152.2401
| 106,457
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:58:00Z
| 152.175
| 152.26
| 152.25
| 152.21
| 92,359
|
AAPL
| 60
|
polygon_io
|
2023-02-17T19:59:00Z
| 152.19
| 152.3599
| 152.21
| 152.3501
| 129,617
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:00:00Z
| 152.3589
| 152.55
| 152.3589
| 152.5301
| 226,222
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:01:00Z
| 152.5
| 152.5884
| 152.532
| 152.535
| 135,487
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:02:00Z
| 152.47
| 152.58
| 152.54
| 152.4799
| 106,580
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:03:00Z
| 152.4718
| 152.6
| 152.49
| 152.56
| 87,756
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:04:00Z
| 152.41
| 152.63
| 152.56
| 152.412
| 202,887
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.