time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T21:51:00Z
| 152.49
| 152.52
| 152.52
| 152.52
| 1,782
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:52:00Z
| 152.48
| 152.49
| 152.49
| 152.48
| 958
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:54:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 621
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:56:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 292
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:59:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 774
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:00:00Z
| 152.41
| 152.52
| 152.52
| 152.41
| 13,768
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:01:00Z
| 152.41
| 152.43
| 152.41
| 152.43
| 11,285
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:02:00Z
| 152.41
| 152.43
| 152.43
| 152.4101
| 536
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:03:00Z
| 152.43
| 152.45
| 152.43
| 152.43
| 3,655
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:04:00Z
| 152.45
| 152.51
| 152.46
| 152.45
| 1,509
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:05:00Z
| 152.43
| 152.48
| 152.47
| 152.43
| 1,776
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:07:00Z
| 152.47
| 152.5
| 152.47
| 152.47
| 1,746
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:09:00Z
| 152.47
| 152.49
| 152.47
| 152.47
| 2,277
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:10:00Z
| 152.43
| 152.5
| 152.45
| 152.45
| 5,964
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:11:00Z
| 152.45
| 152.46
| 152.45
| 152.45
| 949
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:12:00Z
| 152.44
| 152.5
| 152.46
| 152.5
| 7,384
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:13:00Z
| 152.46
| 152.4799
| 152.4799
| 152.46
| 1,813
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:14:00Z
| 152.42
| 152.46
| 152.45
| 152.46
| 5,596
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:15:00Z
| 152.43
| 152.5
| 152.48
| 152.5
| 6,825
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:16:00Z
| 152.43
| 152.46
| 152.45
| 152.44
| 3,268
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:17:00Z
| 152.45
| 152.45
| 152.45
| 152.45
| 980
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:18:00Z
| 152.45
| 152.45
| 152.45
| 152.45
| 327
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:19:00Z
| 152.47
| 152.49
| 152.47
| 152.47
| 4,190
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:20:00Z
| 152.48
| 152.48
| 152.48
| 152.48
| 797
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:21:00Z
| 152.45
| 152.51
| 152.48
| 152.51
| 4,196
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:22:00Z
| 152.5
| 152.51
| 152.51
| 152.5
| 387
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:24:00Z
| 152.49
| 152.5
| 152.5
| 152.49
| 1,543
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:25:00Z
| 152.49
| 152.49
| 152.49
| 152.49
| 752
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:26:00Z
| 152.46
| 152.47
| 152.47
| 152.46
| 548
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:27:00Z
| 152.44
| 152.52
| 152.45
| 152.52
| 4,066
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:28:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 261
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:29:00Z
| 152.46
| 152.51
| 152.51
| 152.46
| 2,192
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:30:00Z
| 152.48
| 152.5
| 152.48
| 152.5
| 1,159
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:32:00Z
| 152.5
| 152.54
| 152.5
| 152.54
| 2,620
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:33:00Z
| 152.51
| 152.54
| 152.52
| 152.51
| 2,471
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:35:00Z
| 152.5
| 152.5001
| 152.5001
| 152.5
| 353
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:36:00Z
| 152.48
| 152.51
| 152.51
| 152.51
| 2,196
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:39:00Z
| 152.46
| 152.48
| 152.48
| 152.46
| 330
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:42:00Z
| 152.48
| 152.5
| 152.5
| 152.48
| 3,194
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:43:00Z
| 152.49
| 152.49
| 152.49
| 152.49
| 169
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:44:00Z
| 152.49
| 152.49
| 152.49
| 152.49
| 1,025
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:46:00Z
| 152.49
| 152.5
| 152.49
| 152.5
| 513
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:47:00Z
| 152.5
| 152.52
| 152.5
| 152.52
| 700
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:48:00Z
| 152.49
| 152.5
| 152.5
| 152.5
| 665
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:49:00Z
| 152.49
| 152.5193
| 152.49
| 152.5193
| 251
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:50:00Z
| 152.47
| 152.47
| 152.47
| 152.47
| 907
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:51:00Z
| 152.49
| 152.53
| 152.51
| 152.5199
| 8,420
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:53:00Z
| 152.48
| 152.48
| 152.48
| 152.48
| 115
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:54:00Z
| 152.4874
| 152.4874
| 152.4874
| 152.4874
| 157
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:56:00Z
| 152.47
| 152.52
| 152.52
| 152.47
| 1,130
|
AAPL
| 60
|
polygon_io
|
2023-02-17T22:57:00Z
| 152.47
| 152.5
| 152.47
| 152.5
| 371
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:02:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 285
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:04:00Z
| 152.49
| 152.49
| 152.49
| 152.49
| 291
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:05:00Z
| 152.48
| 152.48
| 152.48
| 152.48
| 353
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:06:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 151
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:11:00Z
| 152.48
| 152.48
| 152.48
| 152.48
| 210
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:12:00Z
| 152.48
| 152.48
| 152.48
| 152.48
| 379
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:13:00Z
| 152.48
| 152.49
| 152.49
| 152.48
| 474
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:14:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 681
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:16:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 358
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:17:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 198
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:22:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 186
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:23:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 356
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:25:00Z
| 152.53
| 152.6
| 152.53
| 152.6
| 10,738
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:26:00Z
| 152.58
| 152.6
| 152.58
| 152.6
| 747
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:27:00Z
| 152.58
| 152.6
| 152.6
| 152.58
| 1,043
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:28:00Z
| 152.58
| 152.64
| 152.58
| 152.64
| 693
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:29:00Z
| 152.62
| 152.64
| 152.62
| 152.64
| 1,014
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:31:00Z
| 152.63
| 152.63
| 152.63
| 152.63
| 139
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:34:00Z
| 152.69
| 152.69
| 152.69
| 152.69
| 343
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:35:00Z
| 152.68
| 152.68
| 152.68
| 152.68
| 219
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:36:00Z
| 152.66
| 152.66
| 152.66
| 152.66
| 477
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:43:00Z
| 152.65
| 152.65
| 152.65
| 152.65
| 231
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:44:00Z
| 152.61
| 152.63
| 152.63
| 152.61
| 656
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:45:00Z
| 152.6
| 152.62
| 152.62
| 152.6
| 558
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:46:00Z
| 152.6
| 152.6
| 152.6
| 152.6
| 1,335
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:47:00Z
| 152.61
| 152.61
| 152.61
| 152.61
| 234
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:49:00Z
| 152.61
| 152.61
| 152.61
| 152.61
| 378
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:51:00Z
| 152.56
| 152.6
| 152.58
| 152.6
| 2,088
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:52:00Z
| 152.61
| 152.61
| 152.61
| 152.61
| 210
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:57:00Z
| 152.63
| 152.63
| 152.63
| 152.63
| 106
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:58:00Z
| 152.63
| 152.63
| 152.63
| 152.63
| 609
|
AAPL
| 60
|
polygon_io
|
2023-02-17T23:59:00Z
| 152.62
| 152.62
| 152.62
| 152.62
| 340
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:00:00Z
| 152.62
| 152.63
| 152.62
| 152.63
| 1,388
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:02:00Z
| 152.6
| 152.63
| 152.6
| 152.63
| 275
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:03:00Z
| 152.6
| 152.6
| 152.6
| 152.6
| 906
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:07:00Z
| 152.59
| 152.59
| 152.59
| 152.59
| 656
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:11:00Z
| 152.56
| 152.57
| 152.56
| 152.57
| 742
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:12:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 357
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:13:00Z
| 152.55
| 152.55
| 152.55
| 152.55
| 180
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:16:00Z
| 152.55
| 152.55
| 152.55
| 152.55
| 656
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:17:00Z
| 152.55
| 152.55
| 152.55
| 152.55
| 338
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:19:00Z
| 152.57
| 152.57
| 152.57
| 152.57
| 322
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:20:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 490
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:24:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 204
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:25:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 229
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:26:00Z
| 152.57
| 152.57
| 152.57
| 152.57
| 416
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:30:00Z
| 152.56
| 152.57
| 152.56
| 152.57
| 572
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:32:00Z
| 152.58
| 152.58
| 152.58
| 152.58
| 157
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:34:00Z
| 152.58
| 152.58
| 152.58
| 152.58
| 269
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.