time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-18T00:35:00Z
| 152.58
| 152.58
| 152.58
| 152.58
| 209
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:37:00Z
| 152.59
| 152.6
| 152.59
| 152.59
| 2,345
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:38:00Z
| 152.59
| 152.6
| 152.59
| 152.6
| 467
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:39:00Z
| 152.59
| 152.59
| 152.59
| 152.59
| 135
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:41:00Z
| 152.55
| 152.56
| 152.56
| 152.55
| 623
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:42:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 197
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:44:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 157
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:47:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 248
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:49:00Z
| 152.58
| 152.58
| 152.58
| 152.58
| 587
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:51:00Z
| 152.55
| 152.55
| 152.55
| 152.55
| 2,146
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:54:00Z
| 152.55
| 152.56
| 152.55
| 152.55
| 725
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:55:00Z
| 152.55
| 152.55
| 152.55
| 152.55
| 481
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:56:00Z
| 152.56
| 152.56
| 152.56
| 152.56
| 1,185
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:57:00Z
| 152.56
| 152.57
| 152.57
| 152.56
| 618
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:58:00Z
| 152.5601
| 152.5601
| 152.5601
| 152.5601
| 221
|
AAPL
| 60
|
polygon_io
|
2023-02-18T00:59:00Z
| 152.59
| 152.64
| 152.59
| 152.64
| 1,864
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:00:00Z
| 150.5
| 151
| 150.86
| 150.56
| 3,770
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:01:00Z
| 150.56
| 150.6
| 150.58
| 150.56
| 3,391
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:02:00Z
| 150.56
| 150.58
| 150.58
| 150.56
| 1,141
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:03:00Z
| 150.51
| 150.65
| 150.65
| 150.55
| 6,894
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:04:00Z
| 150.5
| 150.55
| 150.55
| 150.5
| 2,063
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:05:00Z
| 150.41
| 150.91
| 150.41
| 150.69
| 5,697
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:06:00Z
| 150.51
| 150.62
| 150.62
| 150.51
| 1,983
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:08:00Z
| 150.5
| 150.54
| 150.5
| 150.54
| 1,186
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:09:00Z
| 150.47
| 150.56
| 150.55
| 150.49
| 2,975
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:10:00Z
| 150.46
| 150.5
| 150.46
| 150.5
| 679
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:11:00Z
| 150.43
| 150.54
| 150.43
| 150.54
| 1,293
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:12:00Z
| 150.45
| 150.5
| 150.5
| 150.45
| 958
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:13:00Z
| 150.57
| 150.63
| 150.63
| 150.57
| 2,005
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:14:00Z
| 150.54
| 150.57
| 150.55
| 150.54
| 2,274
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:15:00Z
| 150.66
| 150.66
| 150.66
| 150.66
| 480
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:18:00Z
| 150.67
| 150.67
| 150.67
| 150.67
| 2,011
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:19:00Z
| 150.54
| 150.56
| 150.56
| 150.54
| 2,044
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:20:00Z
| 150.32
| 150.41
| 150.41
| 150.32
| 1,679
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:21:00Z
| 150.22
| 150.33
| 150.32
| 150.22
| 2,454
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:23:00Z
| 150.29
| 150.29
| 150.29
| 150.29
| 723
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:25:00Z
| 150.38
| 150.4
| 150.38
| 150.4
| 2,408
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:26:00Z
| 150.41
| 150.41
| 150.41
| 150.41
| 629
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:28:00Z
| 150.55
| 150.55
| 150.55
| 150.55
| 509
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:29:00Z
| 150.49
| 150.49
| 150.49
| 150.49
| 575
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:30:00Z
| 150.49
| 150.49
| 150.49
| 150.49
| 982
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:31:00Z
| 150.55
| 150.55
| 150.55
| 150.55
| 615
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:32:00Z
| 150.55
| 150.57
| 150.55
| 150.55
| 2,237
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:36:00Z
| 150.55
| 150.69
| 150.65
| 150.55
| 3,131
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:37:00Z
| 150.45
| 150.59
| 150.59
| 150.45
| 2,212
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:38:00Z
| 150.45
| 150.5
| 150.45
| 150.5
| 394
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:40:00Z
| 150.55
| 150.56
| 150.56
| 150.55
| 1,572
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:41:00Z
| 150.54
| 150.55
| 150.54
| 150.55
| 1,206
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:42:00Z
| 150.54
| 150.63
| 150.55
| 150.62
| 5,373
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:43:00Z
| 150.59
| 150.6
| 150.59
| 150.6
| 2,083
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:44:00Z
| 150.63
| 150.63
| 150.63
| 150.63
| 154
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:45:00Z
| 150.57
| 150.65
| 150.64
| 150.57
| 1,315
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:46:00Z
| 150.57
| 150.57
| 150.57
| 150.57
| 339
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:49:00Z
| 150.65
| 150.67
| 150.65
| 150.67
| 1,875
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:51:00Z
| 150.69
| 150.97
| 150.69
| 150.97
| 2,366
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:53:00Z
| 150.93
| 151
| 150.94
| 150.93
| 4,146
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:54:00Z
| 150.86
| 151.2
| 150.86
| 151.2
| 4,271
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:55:00Z
| 151.14
| 151.22
| 151.22
| 151.14
| 593
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:57:00Z
| 151
| 151.02
| 151.02
| 151
| 3,249
|
AAPL
| 60
|
polygon_io
|
2023-02-21T09:58:00Z
| 151.1
| 151.1
| 151.1
| 151.1
| 242
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:02:00Z
| 150.97
| 150.97
| 150.97
| 150.97
| 492
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:03:00Z
| 150.92
| 150.92
| 150.92
| 150.92
| 469
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:06:00Z
| 150.9
| 150.91
| 150.9
| 150.91
| 538
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:07:00Z
| 150.92
| 150.93
| 150.92
| 150.93
| 574
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:12:00Z
| 150.86
| 150.86
| 150.86
| 150.86
| 973
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:14:00Z
| 150.8
| 150.85
| 150.85
| 150.8
| 1,279
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:15:00Z
| 150.74
| 150.75
| 150.75
| 150.74
| 694
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:17:00Z
| 150.74
| 150.75
| 150.74
| 150.75
| 706
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:22:00Z
| 150.74
| 150.74
| 150.74
| 150.74
| 267
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:24:00Z
| 150.75
| 150.75
| 150.75
| 150.75
| 525
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:27:00Z
| 150.58
| 150.7
| 150.7
| 150.62
| 2,287
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:29:00Z
| 150.72
| 150.73
| 150.72
| 150.73
| 626
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:30:00Z
| 150.41
| 150.65
| 150.65
| 150.41
| 5,416
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:33:00Z
| 150.69
| 150.69
| 150.69
| 150.69
| 178
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:35:00Z
| 150.65
| 150.65
| 150.65
| 150.65
| 284
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:36:00Z
| 150.65
| 150.65
| 150.65
| 150.65
| 3,091
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:40:00Z
| 150.58
| 150.58
| 150.58
| 150.58
| 512
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:41:00Z
| 150.57
| 150.64
| 150.57
| 150.64
| 730
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:48:00Z
| 150.64
| 150.64
| 150.64
| 150.64
| 14,034
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:52:00Z
| 150.74
| 150.74
| 150.74
| 150.74
| 1,024
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:55:00Z
| 150.69
| 150.69
| 150.69
| 150.69
| 563
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:56:00Z
| 150.63
| 150.63
| 150.63
| 150.63
| 1,058
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:57:00Z
| 150.56
| 150.61
| 150.61
| 150.56
| 1,139
|
AAPL
| 60
|
polygon_io
|
2023-02-21T10:59:00Z
| 150.5
| 150.54
| 150.54
| 150.51
| 1,295
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:00:00Z
| 150.5
| 150.51
| 150.5
| 150.5
| 771
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:01:00Z
| 150.45
| 150.5
| 150.5
| 150.45
| 564
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:06:00Z
| 150.59
| 150.59
| 150.59
| 150.59
| 389
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:07:00Z
| 150.5
| 150.57
| 150.57
| 150.5
| 5,358
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:10:00Z
| 150.51
| 150.55
| 150.51
| 150.55
| 985
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:16:00Z
| 150.67
| 150.7
| 150.67
| 150.7
| 2,344
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:20:00Z
| 150.85
| 150.9
| 150.87
| 150.9
| 1,580
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:24:00Z
| 150.76
| 150.76
| 150.76
| 150.76
| 184
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:26:00Z
| 150.77
| 150.77
| 150.77
| 150.77
| 133
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:31:00Z
| 150.75
| 150.78
| 150.78
| 150.77
| 1,030
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:39:00Z
| 150.8
| 150.8
| 150.8
| 150.8
| 533
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:40:00Z
| 150.72
| 150.77
| 150.77
| 150.72
| 1,181
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:41:00Z
| 150.69
| 150.78
| 150.72
| 150.78
| 926
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:42:00Z
| 150.66
| 150.78
| 150.77
| 150.66
| 1,172
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:44:00Z
| 150.63
| 150.63
| 150.63
| 150.63
| 222
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:48:00Z
| 150.82
| 150.82
| 150.82
| 150.82
| 1,241
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.