time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T11:50:00Z
| 150.85
| 150.86
| 150.85
| 150.86
| 2,068
|
AAPL
| 60
|
polygon_io
|
2023-02-21T11:56:00Z
| 150.71
| 150.76
| 150.76
| 150.75
| 1,991
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:00:00Z
| 150.8
| 151.02
| 150.8
| 150.95
| 13,339
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:01:00Z
| 150.93
| 151
| 150.99
| 150.93
| 2,063
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:02:00Z
| 150.9
| 150.93
| 150.93
| 150.9
| 1,556
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:03:00Z
| 150.85
| 150.91
| 150.86
| 150.9
| 11,784
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:04:00Z
| 150.9
| 150.91
| 150.9
| 150.91
| 265
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:05:00Z
| 150.9
| 150.9
| 150.9
| 150.9
| 940
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:06:00Z
| 150.84
| 150.89
| 150.85
| 150.84
| 2,269
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:07:00Z
| 150.75
| 150.85
| 150.85
| 150.75
| 8,240
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:08:00Z
| 150.7
| 150.77
| 150.75
| 150.77
| 7,515
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:09:00Z
| 150.6
| 150.68
| 150.65
| 150.68
| 2,520
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:10:00Z
| 150.62
| 150.62
| 150.62
| 150.62
| 2,252
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:11:00Z
| 150.62
| 150.65
| 150.65
| 150.62
| 2,731
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:12:00Z
| 150.62
| 150.67
| 150.67
| 150.62
| 3,115
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:13:00Z
| 150.64
| 150.65
| 150.64
| 150.65
| 960
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:14:00Z
| 150.65
| 150.65
| 150.65
| 150.65
| 301
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:15:00Z
| 150.62
| 150.67
| 150.62
| 150.67
| 467
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:17:00Z
| 150.65
| 150.65
| 150.65
| 150.65
| 842
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:18:00Z
| 150.68
| 150.68
| 150.68
| 150.68
| 371
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:19:00Z
| 150.65
| 150.65
| 150.65
| 150.65
| 685
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:20:00Z
| 150.55
| 150.65
| 150.65
| 150.55
| 2,346
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:21:00Z
| 150.6
| 150.6
| 150.6
| 150.6
| 656
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:22:00Z
| 150.6
| 150.6
| 150.6
| 150.6
| 987
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:23:00Z
| 150.53
| 150.53
| 150.53
| 150.53
| 800
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:25:00Z
| 150.55
| 150.57
| 150.55
| 150.55
| 1,714
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:27:00Z
| 150.57
| 150.57
| 150.57
| 150.57
| 1,390
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:29:00Z
| 150.54
| 150.63
| 150.63
| 150.54
| 3,331
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:30:00Z
| 150.63
| 150.63
| 150.63
| 150.63
| 936
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:31:00Z
| 150.7
| 150.7
| 150.7
| 150.7
| 1,427
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:34:00Z
| 150.72
| 150.72
| 150.72
| 150.72
| 773
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:35:00Z
| 150.7
| 150.7
| 150.7
| 150.7
| 552
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:39:00Z
| 150.68
| 150.68
| 150.68
| 150.68
| 1,914
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:40:00Z
| 150.66
| 150.7
| 150.7
| 150.66
| 1,335
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:43:00Z
| 150.7
| 150.7
| 150.7
| 150.7
| 1,126
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:47:00Z
| 150.7
| 150.7
| 150.7
| 150.7
| 646
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:48:00Z
| 150.72
| 150.72
| 150.72
| 150.72
| 1,152
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:50:00Z
| 150.73
| 150.74
| 150.73
| 150.74
| 1,826
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:54:00Z
| 150.7
| 150.7
| 150.7
| 150.7
| 660
|
AAPL
| 60
|
polygon_io
|
2023-02-21T12:59:00Z
| 150.66
| 150.68
| 150.68
| 150.66
| 2,222
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:00:00Z
| 150.52
| 151.03
| 150.5499
| 150.58
| 61,003
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:01:00Z
| 150.5
| 151.77
| 150.56
| 151.7
| 13,384
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:02:00Z
| 150.45
| 151.67
| 150.45
| 151.67
| 3,657
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:03:00Z
| 150.52
| 150.5688
| 150.5688
| 150.52
| 2,306
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:04:00Z
| 150.5
| 150.55
| 150.51
| 150.5
| 2,331
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:05:00Z
| 150.5
| 150.52
| 150.52
| 150.5
| 5,313
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:06:00Z
| 150.45
| 150.5
| 150.49
| 150.46
| 1,758
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:07:00Z
| 150.42
| 150.45
| 150.45
| 150.42
| 1,600
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:08:00Z
| 150.43
| 150.45
| 150.44
| 150.45
| 1,691
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:09:00Z
| 150.43
| 150.4305
| 150.43
| 150.4305
| 497
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:10:00Z
| 150.42
| 150.49
| 150.42
| 150.42
| 10,373
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:11:00Z
| 150.5
| 150.54
| 150.5
| 150.5
| 2,552
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:13:00Z
| 150.55
| 150.55
| 150.55
| 150.55
| 1,615
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:14:00Z
| 150.49
| 150.5
| 150.5
| 150.49
| 3,493
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:15:00Z
| 150.47
| 150.54
| 150.47
| 150.54
| 720
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:16:00Z
| 150.45
| 150.4602
| 150.45
| 150.4602
| 2,337
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:17:00Z
| 150.455
| 150.5
| 150.455
| 150.5
| 4,389
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:18:00Z
| 150.54
| 150.5798
| 150.54
| 150.5798
| 6,206
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:19:00Z
| 150.58
| 150.58
| 150.58
| 150.58
| 264
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:20:00Z
| 150.49
| 150.56
| 150.56
| 150.5
| 8,511
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:21:00Z
| 150.47
| 150.47
| 150.47
| 150.47
| 479
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:22:00Z
| 150.41
| 150.43
| 150.43
| 150.41
| 4,616
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:23:00Z
| 150.41
| 150.45
| 150.42
| 150.45
| 1,908
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:24:00Z
| 150.41
| 150.45
| 150.45
| 150.41
| 2,158
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:25:00Z
| 150.33
| 150.4
| 150.4
| 150.35
| 5,717
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:26:00Z
| 150.34
| 150.38
| 150.35
| 150.34
| 2,494
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:27:00Z
| 150.34
| 150.39
| 150.3401
| 150.36
| 2,532
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:28:00Z
| 150.2912
| 150.33
| 150.3001
| 150.2912
| 2,010
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:29:00Z
| 150.33
| 150.36
| 150.33
| 150.36
| 1,063
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:30:00Z
| 150.4023
| 150.5
| 150.47
| 150.5
| 8,399
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:31:00Z
| 150.562
| 150.5998
| 150.562
| 150.57
| 8,641
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:32:00Z
| 150.53
| 150.6
| 150.55
| 150.53
| 5,324
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:33:00Z
| 150.44
| 150.51
| 150.46
| 150.4499
| 9,358
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:34:00Z
| 150.56
| 150.57
| 150.5698
| 150.56
| 3,237
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:35:00Z
| 150.57
| 150.59
| 150.57
| 150.58
| 1,854
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:36:00Z
| 150.5
| 150.55
| 150.55
| 150.5
| 2,921
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:37:00Z
| 150.5
| 150.56
| 150.55
| 150.56
| 11,403
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:38:00Z
| 150.56
| 150.58
| 150.56
| 150.56
| 1,569
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:39:00Z
| 150.59
| 150.62
| 150.59
| 150.62
| 2,456
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:40:00Z
| 150.61
| 150.66
| 150.61
| 150.63
| 1,825
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:41:00Z
| 150.6558
| 150.6594
| 150.659
| 150.6558
| 731
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:42:00Z
| 150.57
| 150.6589
| 150.6589
| 150.57
| 3,496
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:43:00Z
| 150.53
| 150.55
| 150.55
| 150.53
| 5,614
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:44:00Z
| 150.47
| 150.5
| 150.5
| 150.48
| 7,502
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:45:00Z
| 150.47
| 150.47
| 150.47
| 150.47
| 2,322
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:46:00Z
| 150.47
| 150.48
| 150.48
| 150.47
| 3,770
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:47:00Z
| 150.47
| 150.54
| 150.47
| 150.54
| 575
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:48:00Z
| 150.47
| 150.47
| 150.47
| 150.47
| 1,399
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:49:00Z
| 150.5522
| 150.56
| 150.5522
| 150.56
| 714
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:50:00Z
| 150.54
| 150.57
| 150.54
| 150.57
| 2,827
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:51:00Z
| 150.53
| 150.5939
| 150.53
| 150.53
| 2,346
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:52:00Z
| 150.53
| 150.5921
| 150.5921
| 150.53
| 1,870
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:53:00Z
| 150.44
| 150.53
| 150.53
| 150.44
| 3,855
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:54:00Z
| 150.4596
| 150.52
| 150.51
| 150.52
| 3,574
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:55:00Z
| 150.45
| 150.474
| 150.474
| 150.45
| 14,514
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:56:00Z
| 150.44
| 150.49
| 150.45
| 150.45
| 3,714
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:57:00Z
| 150.47
| 150.55
| 150.47
| 150.55
| 1,602
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:58:00Z
| 150.527
| 150.55
| 150.5475
| 150.527
| 983
|
AAPL
| 60
|
polygon_io
|
2023-02-21T13:59:00Z
| 150.45
| 150.45
| 150.45
| 150.45
| 1,057
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:00:00Z
| 150.35
| 150.44
| 150.44
| 150.35
| 8,831
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.