time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T14:01:00Z
| 150.38
| 150.45
| 150.39
| 150.45
| 7,508
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:02:00Z
| 150.49
| 150.5
| 150.49
| 150.49
| 633
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:03:00Z
| 150.44
| 150.4569
| 150.4569
| 150.44
| 1,045
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:04:00Z
| 150.4
| 150.46
| 150.4
| 150.46
| 3,525
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:05:00Z
| 150.47
| 150.56
| 150.47
| 150.56
| 4,037
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:06:00Z
| 150.53
| 150.55
| 150.53
| 150.55
| 817
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:07:00Z
| 150.5645
| 150.5645
| 150.5645
| 150.5645
| 297
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:08:00Z
| 150.55
| 150.55
| 150.55
| 150.55
| 827
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:10:00Z
| 150.46
| 150.5
| 150.5
| 150.46
| 7,765
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:11:00Z
| 150.47
| 150.52
| 150.52
| 150.5
| 11,649
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:12:00Z
| 150.5
| 150.5113
| 150.5113
| 150.5
| 1,475
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:13:00Z
| 150.49
| 150.51
| 150.5
| 150.49
| 1,948
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:14:00Z
| 150.5
| 150.54
| 150.52
| 150.54
| 2,480
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:15:00Z
| 150.54
| 150.58
| 150.55
| 150.58
| 1,554
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:16:00Z
| 150.55
| 150.56
| 150.56
| 150.55
| 896
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:17:00Z
| 150.55
| 150.55
| 150.55
| 150.55
| 1,046
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:18:00Z
| 150.51
| 150.55
| 150.55
| 150.51
| 2,448
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:19:00Z
| 150.46
| 150.5001
| 150.5001
| 150.46
| 1,267
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:20:00Z
| 150.4
| 150.4771
| 150.43
| 150.4754
| 11,027
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:21:00Z
| 150.45
| 150.55
| 150.45
| 150.48
| 4,472
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:22:00Z
| 150.5
| 150.5493
| 150.5493
| 150.5
| 1,894
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:23:00Z
| 150.51
| 150.52
| 150.52
| 150.51
| 1,470
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:24:00Z
| 150.4615
| 150.55
| 150.5
| 150.55
| 4,530
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:25:00Z
| 150.25
| 150.5
| 150.47
| 150.26
| 23,535
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:26:00Z
| 150.21
| 150.34
| 150.26
| 150.25
| 12,699
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:27:00Z
| 150.12
| 150.3
| 150.24
| 150.3
| 14,412
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:28:00Z
| 150.15
| 150.37
| 150.32
| 150.18
| 8,700
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:29:00Z
| 150.13
| 150.34
| 150.29
| 150.34
| 15,042
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:30:00Z
| 150.08
| 150.75
| 150.2
| 150.52
| 1,334,933
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:31:00Z
| 150.37
| 150.61
| 150.5
| 150.43
| 214,275
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:32:00Z
| 150.3
| 150.5
| 150.44
| 150.47
| 193,319
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:33:00Z
| 150.43
| 150.68
| 150.49
| 150.6
| 237,180
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:34:00Z
| 150.3301
| 150.62
| 150.61
| 150.41
| 206,092
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:35:00Z
| 150.25
| 150.56
| 150.405
| 150.38
| 327,683
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:36:00Z
| 150.33
| 150.52
| 150.4
| 150.44
| 220,420
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:37:00Z
| 150.35
| 150.69
| 150.44
| 150.6014
| 311,810
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:38:00Z
| 150.52
| 150.73
| 150.61
| 150.5658
| 310,458
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:39:00Z
| 150.3
| 150.57
| 150.56
| 150.53
| 215,536
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:40:00Z
| 150.515
| 150.74
| 150.53
| 150.675
| 208,552
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:41:00Z
| 150.63
| 150.9
| 150.6534
| 150.705
| 232,671
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:42:00Z
| 150.61
| 150.7799
| 150.71
| 150.7144
| 178,975
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:43:00Z
| 150.685
| 150.87
| 150.71
| 150.83
| 152,205
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:44:00Z
| 150.79
| 151.14
| 150.8399
| 151.09
| 313,130
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:45:00Z
| 150.6
| 151.18
| 151.07
| 151.135
| 385,209
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:46:00Z
| 150.94
| 151.15
| 151.12
| 151
| 181,005
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:47:00Z
| 150.98
| 151.3
| 151.01
| 151.16
| 267,632
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:48:00Z
| 150.73
| 151.23
| 151.19
| 150.83
| 243,579
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:49:00Z
| 150.7
| 150.8999
| 150.83
| 150.72
| 222,333
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:50:00Z
| 150.38
| 150.731
| 150.73
| 150.4699
| 203,756
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:51:00Z
| 150.38
| 150.54
| 150.46
| 150.47
| 127,060
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:52:00Z
| 150.42
| 150.669
| 150.48
| 150.64
| 115,053
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:53:00Z
| 150.65
| 150.83
| 150.67
| 150.7488
| 146,751
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:54:00Z
| 150.66
| 150.8
| 150.75
| 150.755
| 115,204
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:55:00Z
| 150.64
| 150.9093
| 150.77
| 150.6699
| 234,369
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:56:00Z
| 150.31
| 150.69
| 150.67
| 150.486
| 209,260
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:57:00Z
| 150.41
| 150.56
| 150.475
| 150.4568
| 158,117
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:58:00Z
| 150.2
| 150.48
| 150.45
| 150.2094
| 175,832
|
AAPL
| 60
|
polygon_io
|
2023-02-21T14:59:00Z
| 150.21
| 150.4
| 150.21
| 150.36
| 136,180
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:00:00Z
| 150.14
| 150.45
| 150.36
| 150.395
| 255,041
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:01:00Z
| 150.375
| 150.61
| 150.39
| 150.4879
| 196,858
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:02:00Z
| 150.31
| 150.47
| 150.4601
| 150.3599
| 111,865
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:03:00Z
| 150.26
| 150.41
| 150.3592
| 150.31
| 135,513
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:04:00Z
| 150.25
| 150.4
| 150.31
| 150.35
| 197,941
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:05:00Z
| 150.17
| 150.34
| 150.33
| 150.2653
| 145,347
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:06:00Z
| 150.16
| 150.34
| 150.28
| 150.27
| 148,225
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:07:00Z
| 150.15
| 150.35
| 150.2641
| 150.2684
| 146,971
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:08:00Z
| 150.16
| 150.34
| 150.2553
| 150.19
| 123,438
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:09:00Z
| 150.09
| 150.25
| 150.1715
| 150.17
| 221,780
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:10:00Z
| 150.11
| 150.2204
| 150.16
| 150.135
| 194,483
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:11:00Z
| 150.07
| 150.19
| 150.135
| 150.13
| 239,428
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:12:00Z
| 149.85
| 150.14
| 150.13
| 149.918
| 568,762
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:13:00Z
| 149.82
| 149.96
| 149.91
| 149.8399
| 174,248
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:14:00Z
| 149.76
| 149.9601
| 149.8301
| 149.95
| 162,024
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:15:00Z
| 149.74
| 149.9641
| 149.95
| 149.9
| 238,034
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:16:00Z
| 149.8816
| 150.08
| 149.89
| 149.9381
| 219,994
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:17:00Z
| 149.9
| 150.005
| 149.935
| 149.99
| 126,566
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:18:00Z
| 149.93
| 150.1
| 149.99
| 150.015
| 170,084
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:19:00Z
| 149.93
| 150.0899
| 150.02
| 149.94
| 127,285
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:20:00Z
| 149.87
| 149.99
| 149.93
| 149.9
| 120,562
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:21:00Z
| 149.8
| 149.9176
| 149.9
| 149.8199
| 107,972
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:22:00Z
| 149.7
| 149.84
| 149.8007
| 149.79
| 168,428
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:23:00Z
| 149.73
| 149.9699
| 149.8
| 149.9699
| 119,074
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:24:00Z
| 149.775
| 149.99
| 149.95
| 149.8
| 115,304
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:25:00Z
| 149.73
| 149.83
| 149.795
| 149.8089
| 123,592
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:26:00Z
| 149.69
| 149.8
| 149.79
| 149.75
| 134,718
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:27:00Z
| 149.65
| 149.78
| 149.745
| 149.74
| 132,040
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:28:00Z
| 149.685
| 149.765
| 149.74
| 149.7271
| 104,074
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:29:00Z
| 149.665
| 149.77
| 149.725
| 149.6908
| 93,289
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:30:00Z
| 149.62
| 149.8
| 149.69
| 149.75
| 121,578
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:31:00Z
| 149.68
| 149.775
| 149.74
| 149.7183
| 88,687
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:32:00Z
| 149.62
| 149.7255
| 149.7255
| 149.705
| 124,670
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:33:00Z
| 149.68
| 149.95
| 149.7004
| 149.91
| 175,316
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:34:00Z
| 149.83
| 149.98
| 149.92
| 149.835
| 171,014
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:35:00Z
| 149.7959
| 149.91
| 149.835
| 149.89
| 89,529
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:36:00Z
| 149.87
| 149.96
| 149.8906
| 149.895
| 90,461
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:37:00Z
| 149.7
| 149.8933
| 149.88
| 149.72
| 91,412
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:38:00Z
| 149.6
| 149.77
| 149.7217
| 149.64
| 143,682
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:39:00Z
| 149.63
| 149.82
| 149.6499
| 149.82
| 138,826
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:40:00Z
| 149.8
| 149.99
| 149.83
| 149.95
| 133,981
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:41:00Z
| 149.96
| 150.18
| 149.96
| 150.1173
| 180,755
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.