time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T17:22:00Z
| 149.73
| 149.8422
| 149.8422
| 149.76
| 107,974
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:23:00Z
| 149.71
| 149.785
| 149.7618
| 149.75
| 50,783
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:24:00Z
| 149.73
| 149.79
| 149.7569
| 149.79
| 54,023
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:25:00Z
| 149.68
| 149.81
| 149.8
| 149.71
| 50,519
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:26:00Z
| 149.62
| 149.7098
| 149.705
| 149.6342
| 141,599
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:27:00Z
| 149.6208
| 149.735
| 149.64
| 149.68
| 77,530
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:28:00Z
| 149.63
| 149.69
| 149.68
| 149.69
| 52,774
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:29:00Z
| 149.65
| 149.7099
| 149.69
| 149.6825
| 42,267
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:30:00Z
| 149.66
| 149.72
| 149.69
| 149.7
| 39,156
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:31:00Z
| 149.7
| 149.79
| 149.7
| 149.72
| 53,536
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:32:00Z
| 149.73
| 149.86
| 149.73
| 149.79
| 66,010
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:33:00Z
| 149.75
| 149.81
| 149.785
| 149.78
| 46,344
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:34:00Z
| 149.78
| 149.97
| 149.7897
| 149.952
| 80,745
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:35:00Z
| 149.9
| 150.0193
| 149.96
| 149.995
| 88,835
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:36:00Z
| 149.9715
| 150.06
| 150
| 150.045
| 100,216
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:37:00Z
| 149.915
| 150.065
| 150.04
| 149.94
| 74,237
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:38:00Z
| 149.92
| 149.9701
| 149.955
| 149.92
| 41,338
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:39:00Z
| 149.86
| 149.9799
| 149.923
| 149.97
| 56,164
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:40:00Z
| 149.97
| 150.08
| 149.9704
| 150.034
| 78,271
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:41:00Z
| 149.98
| 150.065
| 150.03
| 149.98
| 56,020
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:42:00Z
| 149.92
| 149.98
| 149.97
| 149.94
| 64,746
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:43:00Z
| 149.93
| 150.0229
| 149.94
| 150.0229
| 41,827
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:44:00Z
| 149.94
| 150.051
| 150.04
| 149.95
| 66,143
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:45:00Z
| 149.865
| 149.965
| 149.9497
| 149.8807
| 76,120
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:46:00Z
| 149.86
| 149.915
| 149.88
| 149.91
| 64,512
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:47:00Z
| 149.87
| 150.04
| 149.91
| 150.005
| 78,515
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:48:00Z
| 149.91
| 149.99
| 149.985
| 149.96
| 38,998
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:49:00Z
| 149.94
| 150.0399
| 149.97
| 150.01
| 55,741
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:50:00Z
| 149.98
| 150.13
| 150.0001
| 150.12
| 78,617
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:51:00Z
| 150.07
| 150.1499
| 150.1138
| 150.11
| 57,287
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:52:00Z
| 150.0447
| 150.15
| 150.09
| 150.0799
| 67,017
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:53:00Z
| 150.07
| 150.11
| 150.08
| 150.1019
| 27,436
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:54:00Z
| 150.04
| 150.105
| 150.105
| 150.08
| 38,984
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:55:00Z
| 150.0201
| 150.09
| 150.08
| 150.0699
| 40,777
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:56:00Z
| 149.99
| 150.065
| 150.06
| 149.9971
| 55,505
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:57:00Z
| 149.95
| 150.0299
| 149.99
| 149.9802
| 79,552
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:58:00Z
| 149.97
| 150.05
| 149.9845
| 150.0146
| 55,497
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:59:00Z
| 150
| 150.075
| 150.01
| 150.02
| 67,746
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:00:00Z
| 149.98
| 150.0334
| 150.01
| 149.9924
| 48,700
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:01:00Z
| 149.94
| 150.02
| 149.992
| 149.96
| 60,700
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:02:00Z
| 149.9315
| 149.995
| 149.9561
| 149.95
| 43,520
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:03:00Z
| 149.94
| 149.98
| 149.96
| 149.94
| 42,292
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:04:00Z
| 149.93
| 150.01
| 149.95
| 150
| 31,546
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:05:00Z
| 149.96
| 150.02
| 149.995
| 149.9999
| 35,205
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:06:00Z
| 149.93
| 149.995
| 149.99
| 149.96
| 54,498
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:07:00Z
| 149.88
| 149.9742
| 149.95
| 149.925
| 53,441
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:08:00Z
| 149.8607
| 149.955
| 149.925
| 149.8799
| 51,582
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:09:00Z
| 149.82
| 149.8996
| 149.867
| 149.8397
| 71,545
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:10:00Z
| 149.72
| 149.84
| 149.8316
| 149.7301
| 95,620
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:11:00Z
| 149.672
| 149.75
| 149.73
| 149.735
| 94,228
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:12:00Z
| 149.71
| 149.78
| 149.735
| 149.72
| 70,740
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:13:00Z
| 149.67
| 149.72
| 149.72
| 149.715
| 42,407
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:14:00Z
| 149.66
| 149.73
| 149.7101
| 149.69
| 50,483
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:15:00Z
| 149.65
| 149.76
| 149.68
| 149.75
| 63,099
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:16:00Z
| 149.6801
| 149.79
| 149.7519
| 149.74
| 59,762
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:17:00Z
| 149.7
| 149.7587
| 149.74
| 149.703
| 37,853
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:18:00Z
| 149.62
| 149.72
| 149.7001
| 149.71
| 81,356
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:19:00Z
| 149.67
| 149.74
| 149.705
| 149.7
| 47,185
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:20:00Z
| 149.6615
| 149.7085
| 149.7001
| 149.68
| 33,284
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:21:00Z
| 149.66
| 149.72
| 149.68
| 149.7199
| 42,479
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:22:00Z
| 149.7001
| 149.77
| 149.7181
| 149.73
| 65,236
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:23:00Z
| 149.71
| 149.78
| 149.74
| 149.725
| 42,960
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:24:00Z
| 149.62
| 149.725
| 149.72
| 149.63
| 61,253
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:25:00Z
| 149.52
| 149.64
| 149.63
| 149.5299
| 156,112
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:26:00Z
| 149.505
| 149.57
| 149.53
| 149.5119
| 152,030
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:27:00Z
| 149.32
| 149.5199
| 149.5199
| 149.36
| 324,019
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:28:00Z
| 149.31
| 149.4
| 149.35
| 149.33
| 68,622
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:29:00Z
| 149.32
| 149.47
| 149.325
| 149.46
| 91,755
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:30:00Z
| 149.405
| 149.48
| 149.47
| 149.42
| 78,618
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:31:00Z
| 149.37
| 149.48
| 149.4179
| 149.41
| 53,144
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:32:00Z
| 149.35
| 149.41
| 149.4
| 149.3562
| 52,713
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:33:00Z
| 149.325
| 149.388
| 149.3575
| 149.38
| 68,776
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:34:00Z
| 149.35
| 149.4
| 149.38
| 149.37
| 62,668
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:35:00Z
| 149.351
| 149.43
| 149.37
| 149.375
| 77,032
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:36:00Z
| 149.36
| 149.43
| 149.3729
| 149.4099
| 50,473
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:37:00Z
| 149.4
| 149.455
| 149.4
| 149.4177
| 81,211
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:38:00Z
| 149.39
| 149.43
| 149.42
| 149.42
| 38,218
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:39:00Z
| 149.3892
| 149.4297
| 149.41
| 149.4
| 36,564
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:40:00Z
| 149.35
| 149.45
| 149.39
| 149.44
| 46,254
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:41:00Z
| 149.43
| 149.52
| 149.445
| 149.5099
| 83,433
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:42:00Z
| 149.5
| 149.56
| 149.5
| 149.515
| 73,242
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:43:00Z
| 149.465
| 149.53
| 149.52
| 149.5127
| 61,076
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:44:00Z
| 149.5
| 149.54
| 149.51
| 149.53
| 48,316
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:45:00Z
| 149.505
| 149.58
| 149.54
| 149.58
| 43,893
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:46:00Z
| 149.57
| 149.64
| 149.575
| 149.6323
| 64,185
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:47:00Z
| 149.57
| 149.645
| 149.6299
| 149.61
| 55,518
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:48:00Z
| 149.5802
| 149.67
| 149.6035
| 149.6
| 57,811
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:49:00Z
| 149.44
| 149.6
| 149.6
| 149.4401
| 71,911
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:50:00Z
| 149.39
| 149.45
| 149.4499
| 149.4099
| 55,192
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:51:00Z
| 149.38
| 149.45
| 149.41
| 149.3801
| 52,899
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:52:00Z
| 149.3499
| 149.39
| 149.385
| 149.355
| 63,353
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:53:00Z
| 149.29
| 149.378
| 149.35
| 149.355
| 97,729
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:54:00Z
| 149.31
| 149.42
| 149.35
| 149.3772
| 54,143
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:55:00Z
| 149.32
| 149.395
| 149.37
| 149.335
| 40,226
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:56:00Z
| 149.32
| 149.4
| 149.3302
| 149.38
| 37,574
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:57:00Z
| 149.34
| 149.4
| 149.39
| 149.35
| 75,907
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:58:00Z
| 149.31
| 149.37
| 149.3499
| 149.36
| 47,236
|
AAPL
| 60
|
polygon_io
|
2023-02-21T18:59:00Z
| 149.35
| 149.41
| 149.362
| 149.4039
| 45,164
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:00:00Z
| 149.325
| 149.41
| 149.41
| 149.35
| 71,449
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:01:00Z
| 149.32
| 149.365
| 149.35
| 149.33
| 45,638
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.