time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T20:42:00Z
| 148.465
| 148.59
| 148.47
| 148.5828
| 102,080
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:43:00Z
| 148.5301
| 148.63
| 148.59
| 148.5572
| 94,784
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:44:00Z
| 148.55
| 148.66
| 148.56
| 148.64
| 129,528
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:45:00Z
| 148.63
| 148.73
| 148.64
| 148.7
| 151,366
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:46:00Z
| 148.6849
| 148.75
| 148.7074
| 148.7395
| 137,324
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:47:00Z
| 148.64
| 148.74
| 148.735
| 148.64
| 114,875
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:48:00Z
| 148.625
| 148.85
| 148.6407
| 148.835
| 143,602
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:49:00Z
| 148.7807
| 148.86
| 148.84
| 148.815
| 138,006
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:50:00Z
| 148.55
| 148.94
| 148.83
| 148.695
| 351,722
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:51:00Z
| 148.69
| 148.84
| 148.69
| 148.765
| 225,688
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:52:00Z
| 148.68
| 148.84
| 148.7614
| 148.7
| 206,054
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:53:00Z
| 148.71
| 148.83
| 148.71
| 148.74
| 212,061
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:54:00Z
| 148.66
| 148.82
| 148.74
| 148.71
| 288,903
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:55:00Z
| 148.67
| 148.83
| 148.72
| 148.8
| 380,563
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:56:00Z
| 148.59
| 148.8
| 148.79
| 148.64
| 300,416
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:57:00Z
| 148.57
| 148.67
| 148.63
| 148.61
| 314,196
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:58:00Z
| 148.51
| 148.65
| 148.61
| 148.51
| 464,632
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:59:00Z
| 148.41
| 148.56
| 148.51
| 148.48
| 1,108,987
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:00:00Z
| 148.47
| 148.53
| 148.48
| 148.49
| 2,495,567
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:01:00Z
| 148.43
| 148.52
| 148.51
| 148.5
| 26,233
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:02:00Z
| 148.52
| 148.58
| 148.52
| 148.56
| 8,120
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:03:00Z
| 148.51
| 148.58
| 148.58
| 148.56
| 9,297
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:04:00Z
| 148.56
| 148.62
| 148.56
| 148.6
| 9,284
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:05:00Z
| 148.6
| 148.69
| 148.62
| 148.66
| 4,428
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:06:00Z
| 148.62
| 148.66
| 148.62
| 148.65
| 1,877
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:07:00Z
| 148.63
| 148.65
| 148.65
| 148.64
| 2,418
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:08:00Z
| 148.64
| 148.66
| 148.64
| 148.6495
| 1,489
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:09:00Z
| 148.48
| 148.65
| 148.64
| 148.48
| 192,359
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:10:00Z
| 148.49
| 148.6395
| 148.57
| 148.58
| 40,566
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:11:00Z
| 148.48
| 148.62
| 148.48
| 148.58
| 98,640
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:12:00Z
| 148.55
| 148.57
| 148.57
| 148.56
| 1,629
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:13:00Z
| 148.55
| 148.66
| 148.55
| 148.58
| 11,737
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:14:00Z
| 148.58
| 148.66
| 148.58
| 148.62
| 5,596
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:15:00Z
| 148.58
| 148.616
| 148.616
| 148.58
| 456
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:16:00Z
| 148.57
| 148.6065
| 148.6065
| 148.57
| 1,491
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:17:00Z
| 148.57
| 148.57
| 148.57
| 148.57
| 1,931
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:18:00Z
| 148.53
| 148.5496
| 148.53
| 148.54
| 2,100
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:21:00Z
| 148.53
| 148.53
| 148.53
| 148.53
| 449
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:22:00Z
| 148.54
| 148.66
| 148.56
| 148.66
| 6,023
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:23:00Z
| 148.62
| 148.67
| 148.66
| 148.64
| 1,959
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:24:00Z
| 148.59
| 148.65
| 148.6404
| 148.6
| 1,947
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:25:00Z
| 148.59
| 148.59
| 148.59
| 148.59
| 1,004
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:26:00Z
| 148.58
| 148.62
| 148.58
| 148.62
| 3,283
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:27:00Z
| 148.56
| 148.58
| 148.58
| 148.56
| 794
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:29:00Z
| 148.58
| 148.58
| 148.58
| 148.58
| 289
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:30:00Z
| 148.58
| 148.59
| 148.58
| 148.59
| 1,070
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:31:00Z
| 148.48
| 148.59
| 148.59
| 148.48
| 5,000
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:32:00Z
| 148.5
| 148.55
| 148.53
| 148.5
| 12,850
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:33:00Z
| 148.45
| 148.59
| 148.5
| 148.52
| 58,686
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:34:00Z
| 148.5
| 148.58
| 148.52
| 148.57
| 4,863
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:35:00Z
| 148.5
| 148.56
| 148.54
| 148.51
| 7,199
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:36:00Z
| 148.51
| 148.57
| 148.55
| 148.54
| 1,861
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:37:00Z
| 148.57
| 148.58
| 148.58
| 148.57
| 572
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:38:00Z
| 148.53
| 148.56
| 148.54
| 148.53
| 1,349
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:39:00Z
| 148.48
| 148.56
| 148.53
| 148.54
| 42,790
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:40:00Z
| 148.51
| 148.55
| 148.55
| 148.55
| 6,065
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:41:00Z
| 148.52
| 148.55
| 148.53
| 148.53
| 3,536
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:42:00Z
| 148.54
| 148.55
| 148.55
| 148.54
| 359
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:43:00Z
| 148.54
| 148.55
| 148.54
| 148.54
| 1,160
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:44:00Z
| 148.5
| 148.5467
| 148.54
| 148.51
| 5,546
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:45:00Z
| 148.54
| 148.56
| 148.54
| 148.55
| 3,655
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:46:00Z
| 148.52
| 148.56
| 148.55
| 148.56
| 2,320
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:47:00Z
| 148.52
| 148.55
| 148.52
| 148.55
| 1,395
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:48:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 204
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:49:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 374
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:50:00Z
| 148.54
| 148.54
| 148.54
| 148.54
| 349
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:51:00Z
| 148.52
| 148.55
| 148.55
| 148.52
| 1,340
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:52:00Z
| 148.53
| 148.54
| 148.53
| 148.54
| 784
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:53:00Z
| 148.52
| 148.52
| 148.52
| 148.52
| 848
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:54:00Z
| 148.51
| 148.52
| 148.51
| 148.51
| 597,296
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:55:00Z
| 148.51
| 148.52
| 148.52
| 148.51
| 1,626
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:56:00Z
| 148.51
| 148.51
| 148.51
| 148.51
| 1,843
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:57:00Z
| 148.5
| 148.52
| 148.5
| 148.5
| 1,232
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:58:00Z
| 148.5
| 148.51
| 148.51
| 148.5
| 412
|
AAPL
| 60
|
polygon_io
|
2023-02-21T21:59:00Z
| 148.51
| 148.51
| 148.51
| 148.51
| 828
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:00:00Z
| 148.5
| 148.51
| 148.5
| 148.51
| 7,079
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:01:00Z
| 148.52
| 148.54
| 148.52
| 148.54
| 1,068
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:02:00Z
| 148.52
| 148.54
| 148.52
| 148.54
| 1,902
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:03:00Z
| 148.54
| 148.54
| 148.54
| 148.54
| 370
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:04:00Z
| 148.52
| 148.52
| 148.52
| 148.52
| 216
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:05:00Z
| 148.54
| 148.57
| 148.54
| 148.57
| 1,067
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:06:00Z
| 148.55
| 148.58
| 148.57
| 148.57
| 2,685
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:08:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 219
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:09:00Z
| 148.55
| 148.58
| 148.55
| 148.58
| 1,146
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:10:00Z
| 148.57
| 148.58
| 148.57
| 148.58
| 420
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:12:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 360
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:13:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 734
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:14:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 164
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:15:00Z
| 148.56
| 148.57
| 148.56
| 148.57
| 444
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:16:00Z
| 148.48
| 148.48
| 148.48
| 148.48
| 89,906
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:18:00Z
| 148.56
| 148.5601
| 148.5601
| 148.56
| 281
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:19:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 297
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:21:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 2,056
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:22:00Z
| 148.57
| 148.59
| 148.57
| 148.59
| 1,799
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:23:00Z
| 148.59
| 148.59
| 148.59
| 148.59
| 253
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:26:00Z
| 148.58
| 148.58
| 148.58
| 148.58
| 412
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:27:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 176
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:30:00Z
| 148.59
| 148.59
| 148.59
| 148.59
| 348
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:31:00Z
| 148.56
| 148.5601
| 148.56
| 148.56
| 1,121
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:33:00Z
| 148.58
| 148.58
| 148.58
| 148.58
| 783
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.