time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T15:42:00Z
| 150.1037
| 150.3
| 150.11
| 150.25
| 154,018
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:43:00Z
| 150.11
| 150.27
| 150.25
| 150.135
| 116,249
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:44:00Z
| 149.97
| 150.1382
| 150.1382
| 150.05
| 122,042
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:45:00Z
| 150
| 150.12
| 150.04
| 150.0957
| 101,398
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:46:00Z
| 150.05
| 150.2
| 150.11
| 150.13
| 99,782
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:47:00Z
| 150.04
| 150.16
| 150.14
| 150.085
| 64,164
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:48:00Z
| 149.89
| 150.12
| 150.0853
| 149.89
| 118,022
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:49:00Z
| 149.75
| 149.94
| 149.89
| 149.8001
| 144,242
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:50:00Z
| 149.8
| 149.94
| 149.806
| 149.9358
| 78,506
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:51:00Z
| 149.84
| 149.98
| 149.94
| 149.8439
| 105,596
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:52:00Z
| 149.76
| 149.89
| 149.85
| 149.855
| 91,461
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:53:00Z
| 149.78
| 149.8778
| 149.85
| 149.83
| 69,576
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:54:00Z
| 149.77
| 149.87
| 149.84
| 149.87
| 80,124
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:55:00Z
| 149.87
| 150
| 149.88
| 149.9465
| 92,886
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:56:00Z
| 149.8652
| 150.07
| 149.95
| 149.89
| 119,037
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:57:00Z
| 149.88
| 149.955
| 149.902
| 149.905
| 59,597
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:58:00Z
| 149.88
| 149.9618
| 149.92
| 149.885
| 67,075
|
AAPL
| 60
|
polygon_io
|
2023-02-21T15:59:00Z
| 149.8401
| 149.9564
| 149.87
| 149.9115
| 82,300
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:00:00Z
| 149.92
| 150.03
| 149.93
| 149.9854
| 92,904
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:01:00Z
| 149.97
| 150.06
| 149.985
| 149.99
| 79,613
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:02:00Z
| 149.97
| 150.04
| 149.98
| 150
| 86,000
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:03:00Z
| 149.92
| 150.055
| 149.995
| 149.933
| 66,961
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:04:00Z
| 149.8601
| 149.94
| 149.93
| 149.89
| 70,947
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:05:00Z
| 149.77
| 149.8801
| 149.88
| 149.79
| 107,387
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:06:00Z
| 149.715
| 149.8
| 149.79
| 149.722
| 74,303
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:07:00Z
| 149.642
| 149.78
| 149.7288
| 149.7014
| 154,181
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:08:00Z
| 149.56
| 149.7099
| 149.7027
| 149.5608
| 143,393
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:09:00Z
| 149.53
| 149.595
| 149.5662
| 149.545
| 113,582
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:10:00Z
| 149.53
| 149.5793
| 149.5499
| 149.54
| 93,691
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:11:00Z
| 149.51
| 149.565
| 149.5344
| 149.515
| 87,992
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:12:00Z
| 149.51
| 149.67
| 149.5176
| 149.605
| 83,977
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:13:00Z
| 149.57
| 149.7
| 149.61
| 149.614
| 79,888
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:14:00Z
| 149.58
| 149.7899
| 149.63
| 149.7806
| 77,659
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:15:00Z
| 149.64
| 149.845
| 149.785
| 149.64
| 105,460
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:16:00Z
| 149.63
| 149.74
| 149.64
| 149.72
| 55,652
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:17:00Z
| 149.64
| 149.75
| 149.7304
| 149.65
| 66,764
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:18:00Z
| 149.57
| 149.67
| 149.645
| 149.665
| 79,522
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:19:00Z
| 149.58
| 149.72
| 149.67
| 149.58
| 89,788
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:20:00Z
| 149.5
| 149.59
| 149.581
| 149.57
| 115,383
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:21:00Z
| 149.5701
| 149.68
| 149.5701
| 149.65
| 63,842
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:22:00Z
| 149.5501
| 149.65
| 149.645
| 149.59
| 115,710
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:23:00Z
| 149.47
| 149.59
| 149.585
| 149.525
| 200,536
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:24:00Z
| 149.49
| 149.58
| 149.5288
| 149.51
| 57,851
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:25:00Z
| 149.505
| 149.628
| 149.51
| 149.5417
| 64,791
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:26:00Z
| 149.44
| 149.55
| 149.54
| 149.49
| 121,446
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:27:00Z
| 149.487
| 149.56
| 149.49
| 149.545
| 67,827
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:28:00Z
| 149.42
| 149.555
| 149.55
| 149.44
| 70,198
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:29:00Z
| 149.44
| 149.525
| 149.45
| 149.51
| 77,843
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:30:00Z
| 149.455
| 149.62
| 149.505
| 149.52
| 69,456
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:31:00Z
| 149.432
| 149.5115
| 149.5115
| 149.485
| 65,787
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:32:00Z
| 149.36
| 149.49
| 149.4899
| 149.41
| 112,792
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:33:00Z
| 149.4111
| 149.48
| 149.415
| 149.4301
| 56,091
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:34:00Z
| 149.42
| 149.47
| 149.44
| 149.45
| 64,074
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:35:00Z
| 149.445
| 149.63
| 149.445
| 149.57
| 102,544
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:36:00Z
| 149.564
| 149.66
| 149.5717
| 149.6195
| 64,239
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:37:00Z
| 149.57
| 149.6551
| 149.62
| 149.595
| 89,558
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:38:00Z
| 149.515
| 149.6
| 149.6
| 149.53
| 79,192
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:39:00Z
| 149.5
| 149.555
| 149.52
| 149.5027
| 71,218
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:40:00Z
| 149.45
| 149.51
| 149.5
| 149.4899
| 64,441
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:41:00Z
| 149.4896
| 149.6495
| 149.4896
| 149.644
| 91,716
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:42:00Z
| 149.643
| 149.7679
| 149.643
| 149.75
| 103,522
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:43:00Z
| 149.7265
| 149.84
| 149.76
| 149.82
| 96,036
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:44:00Z
| 149.77
| 149.83
| 149.83
| 149.805
| 70,829
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:45:00Z
| 149.77
| 149.94
| 149.8
| 149.865
| 107,996
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:46:00Z
| 149.778
| 149.86
| 149.86
| 149.81
| 85,050
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:47:00Z
| 149.795
| 149.915
| 149.81
| 149.91
| 76,843
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:48:00Z
| 149.87
| 149.94
| 149.89
| 149.92
| 64,746
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:49:00Z
| 149.85
| 149.93
| 149.925
| 149.86
| 59,661
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:50:00Z
| 149.741
| 149.86
| 149.8588
| 149.7884
| 90,044
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:51:00Z
| 149.67
| 149.7799
| 149.7799
| 149.695
| 88,169
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:52:00Z
| 149.66
| 149.725
| 149.7
| 149.6799
| 52,356
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:53:00Z
| 149.6301
| 149.69
| 149.675
| 149.64
| 55,609
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:54:00Z
| 149.57
| 149.66
| 149.65
| 149.64
| 65,390
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:55:00Z
| 149.5765
| 149.66
| 149.63
| 149.58
| 55,296
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:56:00Z
| 149.52
| 149.63
| 149.585
| 149.6255
| 83,573
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:57:00Z
| 149.61
| 149.825
| 149.62
| 149.7801
| 121,275
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:58:00Z
| 149.73
| 149.83
| 149.79
| 149.73
| 60,739
|
AAPL
| 60
|
polygon_io
|
2023-02-21T16:59:00Z
| 149.7301
| 149.845
| 149.731
| 149.8001
| 72,300
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:00:00Z
| 149.74
| 149.87
| 149.8
| 149.855
| 105,373
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:01:00Z
| 149.8
| 149.91
| 149.8408
| 149.87
| 83,952
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:02:00Z
| 149.84
| 149.895
| 149.865
| 149.875
| 77,024
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:03:00Z
| 149.87
| 149.93
| 149.88
| 149.885
| 97,018
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:04:00Z
| 149.84
| 149.915
| 149.88
| 149.89
| 116,313
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:05:00Z
| 149.88
| 149.99
| 149.88
| 149.985
| 103,665
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:06:00Z
| 149.92
| 149.99
| 149.9719
| 149.94
| 72,951
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:07:00Z
| 149.835
| 149.95
| 149.935
| 149.835
| 51,594
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:08:00Z
| 149.75
| 149.83
| 149.83
| 149.8167
| 84,965
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:09:00Z
| 149.75
| 149.8499
| 149.82
| 149.795
| 55,476
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:10:00Z
| 149.725
| 149.8499
| 149.794
| 149.8299
| 122,051
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:11:00Z
| 149.75
| 149.8142
| 149.81
| 149.785
| 37,293
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:12:00Z
| 149.75
| 149.79
| 149.77
| 149.77
| 43,947
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:13:00Z
| 149.65
| 149.78
| 149.775
| 149.78
| 150,590
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:14:00Z
| 149.75
| 149.82
| 149.7893
| 149.76
| 63,714
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:15:00Z
| 149.74
| 149.81
| 149.7699
| 149.75
| 63,759
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:16:00Z
| 149.66
| 149.7692
| 149.76
| 149.7201
| 283,646
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:17:00Z
| 149.71
| 149.78
| 149.7252
| 149.7599
| 40,842
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:18:00Z
| 149.725
| 149.79
| 149.74
| 149.7587
| 45,015
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:19:00Z
| 149.73
| 149.8
| 149.76
| 149.77
| 50,744
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:20:00Z
| 149.775
| 149.8801
| 149.775
| 149.85
| 72,860
|
AAPL
| 60
|
polygon_io
|
2023-02-21T17:21:00Z
| 149.83
| 149.875
| 149.85
| 149.835
| 41,538
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.