time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T20:05:00Z
| 152.4
| 152.55
| 152.42
| 152.475
| 98,642
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:06:00Z
| 152.25
| 152.4889
| 152.475
| 152.28
| 152,922
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:07:00Z
| 152.23
| 152.29
| 152.2899
| 152.235
| 98,366
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:08:00Z
| 152.13
| 152.34
| 152.24
| 152.325
| 150,191
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:09:00Z
| 152.305
| 152.4
| 152.33
| 152.39
| 100,172
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:10:00Z
| 152.33
| 152.42
| 152.385
| 152.36
| 81,131
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:11:00Z
| 152.22
| 152.39
| 152.3695
| 152.26
| 108,083
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:12:00Z
| 152.11
| 152.27
| 152.26
| 152.15
| 143,015
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:13:00Z
| 152.15
| 152.2301
| 152.1501
| 152.18
| 78,100
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:14:00Z
| 152.175
| 152.26
| 152.175
| 152.2405
| 68,917
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:15:00Z
| 152.2101
| 152.3544
| 152.24
| 152.34
| 108,797
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:16:00Z
| 152.15
| 152.37
| 152.33
| 152.17
| 95,836
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:17:00Z
| 152.0786
| 152.2
| 152.18
| 152.1199
| 131,369
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:18:00Z
| 152.09
| 152.22
| 152.12
| 152.16
| 91,248
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:19:00Z
| 152.14
| 152.24
| 152.15
| 152.2201
| 79,507
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:20:00Z
| 152.08
| 152.27
| 152.2282
| 152.1378
| 133,308
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:21:00Z
| 152.1001
| 152.25
| 152.13
| 152.24
| 93,472
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:22:00Z
| 152.08
| 152.246
| 152.24
| 152.099
| 85,136
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:23:00Z
| 151.9505
| 152.12
| 152.095
| 151.975
| 155,072
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:24:00Z
| 151.96
| 152.12
| 151.98
| 152.072
| 121,453
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:25:00Z
| 152.02
| 152.17
| 152.065
| 152.14
| 85,433
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:26:00Z
| 152.13
| 152.23
| 152.14
| 152.21
| 68,583
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:27:00Z
| 152.14
| 152.25
| 152.2113
| 152.225
| 70,566
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:28:00Z
| 152.07
| 152.24
| 152.23
| 152.085
| 68,891
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:29:00Z
| 151.93
| 152.085
| 152.0767
| 152.035
| 99,157
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:30:00Z
| 151.965
| 152.05
| 152.025
| 152.02
| 114,274
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:31:00Z
| 152.0099
| 152.1701
| 152.02
| 152.16
| 139,632
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:32:00Z
| 152.05
| 152.19
| 152.155
| 152.055
| 65,326
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:33:00Z
| 152.02
| 152.1178
| 152.07
| 152.1029
| 73,760
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:34:00Z
| 152.095
| 152.32
| 152.1084
| 152.2802
| 93,459
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:35:00Z
| 152.28
| 152.46
| 152.28
| 152.45
| 159,734
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:36:00Z
| 152.31
| 152.49
| 152.45
| 152.45
| 201,609
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:37:00Z
| 152.32
| 152.46
| 152.45
| 152.3696
| 96,711
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:38:00Z
| 152.17
| 152.3578
| 152.35
| 152.2001
| 119,425
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:39:00Z
| 152.1
| 152.22
| 152.2
| 152.17
| 108,928
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:40:00Z
| 152.125
| 152.21
| 152.17
| 152.1901
| 95,969
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:41:00Z
| 152.1646
| 152.29
| 152.2
| 152.24
| 103,084
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:42:00Z
| 152.11
| 152.239
| 152.23
| 152.135
| 98,767
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:43:00Z
| 152.06
| 152.18
| 152.135
| 152.09
| 121,565
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:44:00Z
| 152.06
| 152.18
| 152.09
| 152.175
| 116,942
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:45:00Z
| 152.08
| 152.22
| 152.175
| 152.215
| 242,172
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:46:00Z
| 152.185
| 152.38
| 152.21
| 152.24
| 179,779
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:47:00Z
| 152.18
| 152.295
| 152.24
| 152.2
| 120,100
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:48:00Z
| 152.2
| 152.3467
| 152.2
| 152.34
| 119,945
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:49:00Z
| 152.13
| 152.35
| 152.3444
| 152.15
| 122,907
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:50:00Z
| 152.15
| 152.39
| 152.16
| 152.338
| 290,068
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:51:00Z
| 152.31
| 152.44
| 152.34
| 152.335
| 220,346
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:52:00Z
| 152.23
| 152.34
| 152.335
| 152.3
| 159,109
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:53:00Z
| 152.17
| 152.32
| 152.3
| 152.23
| 161,347
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:54:00Z
| 152.14
| 152.28
| 152.2375
| 152.205
| 223,913
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:55:00Z
| 152.21
| 152.52
| 152.21
| 152.49
| 530,707
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:56:00Z
| 152.4
| 152.54
| 152.495
| 152.43
| 352,904
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:57:00Z
| 152.33
| 152.45
| 152.425
| 152.35
| 303,069
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:58:00Z
| 152.33
| 152.505
| 152.36
| 152.42
| 443,195
|
AAPL
| 60
|
polygon_io
|
2023-02-17T20:59:00Z
| 152.38
| 152.55
| 152.425
| 152.54
| 934,914
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:00:00Z
| 152.41
| 152.55
| 152.55
| 152.55
| 1,400,799
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:01:00Z
| 152.43
| 152.55
| 152.47
| 152.48
| 158,623
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:02:00Z
| 152.44
| 152.55
| 152.48
| 152.55
| 598,410
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:03:00Z
| 152.44
| 152.55
| 152.55
| 152.44
| 6,434
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:04:00Z
| 152.42
| 152.5
| 152.46
| 152.5
| 13,258
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:05:00Z
| 152.49
| 152.55
| 152.49
| 152.55
| 172,825
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:07:00Z
| 152.4519
| 152.55
| 152.46
| 152.55
| 30,506
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:08:00Z
| 152.45
| 152.55
| 152.45
| 152.45
| 25,547
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:09:00Z
| 152.44
| 152.47
| 152.45
| 152.46
| 2,082
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:10:00Z
| 152.43
| 152.46
| 152.46
| 152.44
| 4,873
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:11:00Z
| 152.4
| 152.42
| 152.42
| 152.41
| 1,206
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:12:00Z
| 152.41
| 152.51
| 152.41
| 152.51
| 4,118
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:13:00Z
| 152.47
| 152.53
| 152.49
| 152.47
| 4,074
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:14:00Z
| 152.48
| 152.51
| 152.49
| 152.51
| 1,412
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:15:00Z
| 152.46
| 152.48
| 152.48
| 152.46
| 3,631
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:16:00Z
| 152.5098
| 152.5098
| 152.5098
| 152.5098
| 549
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:17:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 979
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:18:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 331
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:19:00Z
| 152.4799
| 152.49
| 152.48
| 152.49
| 3,618
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:20:00Z
| 152.46
| 152.47
| 152.46
| 152.47
| 563
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:21:00Z
| 152.47
| 152.47
| 152.47
| 152.47
| 418
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:22:00Z
| 152.47
| 152.5
| 152.47
| 152.5
| 6,111
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:23:00Z
| 152.48
| 152.5
| 152.481
| 152.5
| 1,779
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:24:00Z
| 152.5
| 152.51
| 152.5
| 152.51
| 1,103
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:25:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 142
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:26:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 294
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:28:00Z
| 152.51
| 152.51
| 152.51
| 152.51
| 321
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:29:00Z
| 152.5
| 152.51
| 152.51
| 152.51
| 1,593
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:31:00Z
| 152.47
| 152.5
| 152.5
| 152.47
| 6,737
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:32:00Z
| 152.46
| 152.47
| 152.47
| 152.46
| 427
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:33:00Z
| 152.47
| 152.55
| 152.55
| 152.51
| 29,733
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:34:00Z
| 152.52
| 152.52
| 152.52
| 152.52
| 181
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:37:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 344
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:39:00Z
| 152.51
| 152.51
| 152.51
| 152.51
| 441
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:40:00Z
| 152.55
| 152.55
| 152.55
| 152.55
| 7,790
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:41:00Z
| 152.51
| 152.51
| 152.51
| 152.51
| 424
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:42:00Z
| 152.52
| 152.54
| 152.52
| 152.53
| 7,561
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:43:00Z
| 152.48
| 152.53
| 152.53
| 152.48
| 9,957
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:44:00Z
| 152.5
| 152.53
| 152.5
| 152.52
| 2,662
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:45:00Z
| 152.48
| 152.5
| 152.5
| 152.48
| 1,636
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:46:00Z
| 152.51
| 152.51
| 152.51
| 152.51
| 279
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:47:00Z
| 152.5
| 152.5
| 152.5
| 152.5
| 114
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:48:00Z
| 152.5
| 152.51
| 152.5
| 152.51
| 1,365
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:49:00Z
| 152.49
| 152.52
| 152.51
| 152.52
| 1,205
|
AAPL
| 60
|
polygon_io
|
2023-02-17T21:50:00Z
| 152.49
| 152.51
| 152.5
| 152.5
| 1,878
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.