time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T15:05:00Z
| 151.8186
| 151.95
| 151.92
| 151.84
| 168,004
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:06:00Z
| 151.83
| 152.05
| 151.85
| 152.05
| 234,244
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:07:00Z
| 151.98
| 152.2
| 152.055
| 152.1688
| 210,613
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:08:00Z
| 152.1
| 152.2461
| 152.165
| 152.145
| 225,067
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:09:00Z
| 152.02
| 152.2
| 152.14
| 152.17
| 245,942
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:10:00Z
| 152.02
| 152.2
| 152.165
| 152.165
| 209,758
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:11:00Z
| 152.13
| 152.32
| 152.17
| 152.15
| 186,226
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:12:00Z
| 152.13
| 152.4194
| 152.14
| 152.36
| 181,197
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:13:00Z
| 152.1201
| 152.485
| 152.37
| 152.14
| 216,709
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:14:00Z
| 152.06
| 152.21
| 152.14
| 152.15
| 129,387
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:15:00Z
| 152.02
| 152.2373
| 152.15
| 152.04
| 138,422
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:16:00Z
| 152.03
| 152.17
| 152.03
| 152.0962
| 131,447
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:17:00Z
| 152
| 152.2
| 152.095
| 152.1593
| 109,005
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:18:00Z
| 152.18
| 152.405
| 152.18
| 152.3976
| 212,129
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:19:00Z
| 152.34
| 152.61
| 152.39
| 152.4
| 222,632
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:20:00Z
| 152.37
| 152.53
| 152.39
| 152.52
| 116,180
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:21:00Z
| 152.5
| 152.65
| 152.5201
| 152.5199
| 224,811
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:22:00Z
| 152.31
| 152.5179
| 152.508
| 152.35
| 166,345
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:23:00Z
| 152.21
| 152.38
| 152.34
| 152.26
| 135,253
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:24:00Z
| 152.06
| 152.28
| 152.27
| 152.09
| 116,729
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:25:00Z
| 152.09
| 152.23
| 152.095
| 152.15
| 141,620
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:26:00Z
| 151.92
| 152.159
| 152.155
| 151.9859
| 182,388
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:27:00Z
| 151.975
| 152.135
| 151.99
| 152.062
| 119,403
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:28:00Z
| 151.93
| 152.075
| 152.07
| 152
| 125,212
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:29:00Z
| 151.98
| 152.1
| 152.0195
| 152.02
| 114,779
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:30:00Z
| 151.95
| 152.18
| 152
| 152.095
| 110,715
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:31:00Z
| 152.07
| 152.24
| 152.0972
| 152.239
| 101,043
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:32:00Z
| 152.2
| 152.33
| 152.24
| 152.3
| 142,894
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:33:00Z
| 152.21
| 152.345
| 152.2901
| 152.285
| 108,496
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:34:00Z
| 152.22
| 152.34
| 152.2706
| 152.23
| 89,711
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:35:00Z
| 152.17
| 152.39
| 152.2201
| 152.3791
| 110,713
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:36:00Z
| 152.37
| 152.53
| 152.3772
| 152.46
| 153,966
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:37:00Z
| 152.38
| 152.68
| 152.47
| 152.42
| 220,298
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:38:00Z
| 152.2
| 152.45
| 152.42
| 152.295
| 101,288
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:39:00Z
| 152.23
| 152.3387
| 152.3
| 152.29
| 85,299
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:40:00Z
| 152.08
| 152.3
| 152.29
| 152.13
| 128,073
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:41:00Z
| 152.1
| 152.2678
| 152.145
| 152.255
| 121,096
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:42:00Z
| 152.14
| 152.2999
| 152.25
| 152.175
| 96,127
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:43:00Z
| 152.09
| 152.23
| 152.1716
| 152.16
| 122,890
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:44:00Z
| 151.99
| 152.16
| 152.15
| 152.029
| 145,604
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:45:00Z
| 152
| 152.16
| 152.02
| 152.1122
| 123,334
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:46:00Z
| 151.93
| 152.1
| 152.1
| 152.0701
| 119,824
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:47:00Z
| 151.97
| 152.13
| 152.07
| 152.005
| 136,237
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:48:00Z
| 151.97
| 152.09
| 152.01
| 152.07
| 129,086
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:49:00Z
| 151.9
| 152.0809
| 152.08
| 151.9899
| 124,345
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:50:00Z
| 151.905
| 152.0196
| 151.97
| 151.95
| 134,508
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:51:00Z
| 151.9279
| 152.02
| 151.94
| 152.0091
| 74,070
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:52:00Z
| 151.9
| 152.02
| 152
| 151.979
| 91,597
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:53:00Z
| 151.87
| 152.07
| 151.97
| 152.015
| 104,710
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:54:00Z
| 152
| 152.26
| 152.0178
| 152.16
| 179,070
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:55:00Z
| 152.1312
| 152.28
| 152.16
| 152.235
| 135,328
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:56:00Z
| 152.1301
| 152.31
| 152.24
| 152.16
| 92,149
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:57:00Z
| 152.09
| 152.23
| 152.1561
| 152.12
| 109,344
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:58:00Z
| 152.04
| 152.13
| 152.11
| 152.1084
| 65,586
|
AAPL
| 60
|
polygon_io
|
2023-02-17T15:59:00Z
| 151.95
| 152.095
| 152.095
| 152.01
| 94,002
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:00:00Z
| 151.93
| 152.06
| 151.99
| 151.98
| 83,512
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:01:00Z
| 151.92
| 152.02
| 151.98
| 151.939
| 102,540
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:02:00Z
| 151.84
| 152.005
| 151.94
| 151.85
| 132,609
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:03:00Z
| 151.71
| 151.86
| 151.835
| 151.7599
| 127,326
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:04:00Z
| 151.65
| 151.8
| 151.75
| 151.8
| 101,392
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:05:00Z
| 151.8
| 152.01
| 151.815
| 151.97
| 117,361
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:06:00Z
| 151.9
| 152.059
| 151.97
| 152.0457
| 97,359
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:07:00Z
| 152.04
| 152.23
| 152.04
| 152.22
| 152,989
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:08:00Z
| 152.16
| 152.2699
| 152.2101
| 152.19
| 70,943
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:09:00Z
| 151.9104
| 152.2
| 152.1936
| 151.93
| 132,124
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:10:00Z
| 151.9
| 152.08
| 151.91
| 152.0618
| 83,304
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:11:00Z
| 152
| 152.11
| 152.08
| 152.0399
| 76,165
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:12:00Z
| 151.93
| 152.06
| 152.0252
| 151.945
| 108,353
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:13:00Z
| 151.92
| 152.02
| 151.935
| 151.97
| 58,209
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:14:00Z
| 151.89
| 152.0199
| 151.96
| 152.0104
| 56,666
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:15:00Z
| 151.95
| 152.09
| 152.01
| 152
| 68,563
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:16:00Z
| 151.87
| 152.0199
| 152
| 151.9665
| 61,540
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:17:00Z
| 151.86
| 151.97
| 151.96
| 151.91
| 45,127
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:18:00Z
| 151.9001
| 151.955
| 151.92
| 151.9233
| 43,773
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:19:00Z
| 151.8214
| 151.98
| 151.92
| 151.8999
| 73,699
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:20:00Z
| 151.72
| 151.88
| 151.88
| 151.79
| 104,083
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:21:00Z
| 151.6
| 151.8185
| 151.7901
| 151.6579
| 110,620
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:22:00Z
| 151.56
| 151.73
| 151.6568
| 151.6566
| 123,439
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:23:00Z
| 151.53
| 151.67
| 151.6507
| 151.6225
| 156,039
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:24:00Z
| 151.5
| 151.6399
| 151.62
| 151.53
| 97,433
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:25:00Z
| 151.49
| 151.71
| 151.5337
| 151.6782
| 200,228
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:26:00Z
| 151.56
| 151.6883
| 151.675
| 151.605
| 47,569
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:27:00Z
| 151.6
| 151.75
| 151.62
| 151.745
| 104,799
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:28:00Z
| 151.58
| 151.76
| 151.75
| 151.6033
| 69,025
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:29:00Z
| 151.6
| 151.73
| 151.6016
| 151.6501
| 49,692
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:30:00Z
| 151.6
| 151.695
| 151.66
| 151.6199
| 104,387
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:31:00Z
| 151.49
| 151.62
| 151.62
| 151.5699
| 97,381
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:32:00Z
| 151.4
| 151.65
| 151.56
| 151.4201
| 200,503
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:33:00Z
| 151.37
| 151.56
| 151.42
| 151.5299
| 137,882
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:34:00Z
| 151.44
| 151.6
| 151.53
| 151.58
| 90,410
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:35:00Z
| 151.48
| 151.5993
| 151.5865
| 151.52
| 70,961
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:36:00Z
| 151.4899
| 151.6
| 151.51
| 151.56
| 88,403
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:37:00Z
| 151.5301
| 151.7
| 151.553
| 151.63
| 2,597,751
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:38:00Z
| 151.58
| 151.6797
| 151.63
| 151.6356
| 75,300
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:39:00Z
| 151.61
| 151.74
| 151.635
| 151.7
| 106,812
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:40:00Z
| 151.61
| 151.79
| 151.705
| 151.62
| 89,351
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:41:00Z
| 151.6
| 151.6982
| 151.61
| 151.69
| 64,753
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:42:00Z
| 151.61
| 151.7
| 151.67
| 151.6201
| 48,904
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:43:00Z
| 151.63
| 151.755
| 151.63
| 151.72
| 53,920
|
AAPL
| 60
|
polygon_io
|
2023-02-17T16:44:00Z
| 151.72
| 151.79
| 151.725
| 151.7328
| 63,254
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.