time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-17T10:25:00Z
| 152.1
| 152.1
| 152.1
| 152.1
| 811
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:27:00Z
| 152.2
| 152.2
| 152.2
| 152.2
| 718
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:28:00Z
| 152.27
| 152.27
| 152.27
| 152.27
| 769
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:29:00Z
| 152.27
| 152.27
| 152.27
| 152.27
| 1,199
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:32:00Z
| 152.16
| 152.16
| 152.16
| 152.16
| 146
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:35:00Z
| 152.15
| 152.15
| 152.15
| 152.15
| 226
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:36:00Z
| 152.12
| 152.12
| 152.12
| 152.12
| 297
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:43:00Z
| 152.15
| 152.15
| 152.15
| 152.15
| 741
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:45:00Z
| 152.13
| 152.14
| 152.13
| 152.14
| 923
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:46:00Z
| 152.2
| 152.2
| 152.2
| 152.2
| 219
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:49:00Z
| 152.08
| 152.09
| 152.09
| 152.09
| 1,061
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:58:00Z
| 152.02
| 152.06
| 152.06
| 152.02
| 2,025
|
AAPL
| 60
|
polygon_io
|
2023-02-17T10:59:00Z
| 152.02
| 152.02
| 152.02
| 152.02
| 401
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:00:00Z
| 152.01
| 152.02
| 152.01
| 152.02
| 1,091
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:02:00Z
| 152.01
| 152.04
| 152.04
| 152.01
| 2,079
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:03:00Z
| 152
| 152
| 152
| 152
| 506
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:07:00Z
| 152
| 152.01
| 152.01
| 152
| 3,344
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:08:00Z
| 151.92
| 151.92
| 151.92
| 151.92
| 1,386
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:09:00Z
| 151.91
| 151.92
| 151.92
| 151.91
| 485
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:10:00Z
| 151.86
| 151.92
| 151.92
| 151.9
| 10,759
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:13:00Z
| 151.87
| 151.95
| 151.87
| 151.95
| 1,452
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:14:00Z
| 151.93
| 151.93
| 151.93
| 151.93
| 491
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:17:00Z
| 151.99
| 151.99
| 151.99
| 151.99
| 115
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:18:00Z
| 151.95
| 151.95
| 151.95
| 151.95
| 228
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:22:00Z
| 151.96
| 151.96
| 151.96
| 151.96
| 860
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:23:00Z
| 151.98
| 151.98
| 151.98
| 151.98
| 496
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:26:00Z
| 152.09
| 152.1
| 152.09
| 152.1
| 420
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:33:00Z
| 152
| 152.02
| 152.02
| 152
| 1,641
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:36:00Z
| 151.86
| 151.98
| 151.98
| 151.86
| 1,476
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:37:00Z
| 151.9
| 151.9
| 151.9
| 151.9
| 575
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:39:00Z
| 151.86
| 151.86
| 151.86
| 151.86
| 760
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:41:00Z
| 152.05
| 152.05
| 152.05
| 152.05
| 1,287
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:44:00Z
| 152.07
| 152.09
| 152.07
| 152.09
| 1,701
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:45:00Z
| 152.08
| 152.1
| 152.1
| 152.09
| 799
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:46:00Z
| 152.09
| 152.1
| 152.09
| 152.1
| 2,929
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:51:00Z
| 152.06
| 152.06
| 152.06
| 152.06
| 925
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:57:00Z
| 152.02
| 152.02
| 152.02
| 152.02
| 666
|
AAPL
| 60
|
polygon_io
|
2023-02-17T11:58:00Z
| 152.07
| 152.07
| 152.07
| 152.07
| 168
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:00:00Z
| 152.12
| 152.26
| 152.12
| 152.2
| 10,177
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:01:00Z
| 152.19
| 152.2
| 152.2
| 152.19
| 2,961
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:02:00Z
| 152.13
| 152.14
| 152.14
| 152.13
| 3,610
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:03:00Z
| 152.15
| 152.15
| 152.15
| 152.15
| 643
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:04:00Z
| 152.17
| 152.2
| 152.17
| 152.2
| 2,415
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:05:00Z
| 152.2
| 152.23
| 152.2
| 152.23
| 1,348
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:06:00Z
| 152.18
| 152.23
| 152.18
| 152.23
| 1,864
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:07:00Z
| 152.24
| 152.24
| 152.24
| 152.24
| 804
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:09:00Z
| 152.24
| 152.24
| 152.24
| 152.24
| 397
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:10:00Z
| 152.18
| 152.21
| 152.21
| 152.18
| 4,563
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:11:00Z
| 152.2
| 152.2
| 152.2
| 152.2
| 1,252
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:13:00Z
| 152.19
| 152.2
| 152.2
| 152.19
| 1,126
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:14:00Z
| 152.21
| 152.22
| 152.22
| 152.21
| 1,351
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:19:00Z
| 152.22
| 152.26
| 152.23
| 152.25
| 1,676
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:20:00Z
| 152.2
| 152.22
| 152.22
| 152.2
| 1,672
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:21:00Z
| 152.16
| 152.16
| 152.16
| 152.16
| 938
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:22:00Z
| 152.18
| 152.18
| 152.18
| 152.18
| 720
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:24:00Z
| 152.15
| 152.15
| 152.15
| 152.15
| 404
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:27:00Z
| 152.18
| 152.18
| 152.18
| 152.18
| 548
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:29:00Z
| 152.1
| 152.1
| 152.1
| 152.1
| 687
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:35:00Z
| 152.11
| 152.11
| 152.11
| 152.11
| 539
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:37:00Z
| 152.18
| 152.18
| 152.18
| 152.18
| 484
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:39:00Z
| 152.2
| 152.2
| 152.2
| 152.2
| 1,869
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:41:00Z
| 152.26
| 152.29
| 152.26
| 152.29
| 598
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:42:00Z
| 152.29
| 152.5
| 152.29
| 152.5
| 8,221
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:44:00Z
| 152.42
| 152.45
| 152.42
| 152.45
| 4,774
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:45:00Z
| 152.43
| 152.48
| 152.44
| 152.45
| 2,940
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:46:00Z
| 152.38
| 152.41
| 152.41
| 152.39
| 2,819
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:47:00Z
| 152.4
| 152.44
| 152.4
| 152.44
| 1,012
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:48:00Z
| 152.45
| 152.45
| 152.45
| 152.45
| 646
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:49:00Z
| 152.45
| 152.45
| 152.45
| 152.45
| 426
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:50:00Z
| 152.4
| 152.45
| 152.45
| 152.4
| 1,695
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:51:00Z
| 152.36
| 152.36
| 152.36
| 152.36
| 357
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:52:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 262
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:53:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 289
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:54:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 310
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:56:00Z
| 152.35
| 152.35
| 152.35
| 152.35
| 1,628
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:58:00Z
| 152.4
| 152.4
| 152.4
| 152.4
| 1,856
|
AAPL
| 60
|
polygon_io
|
2023-02-17T12:59:00Z
| 152.38
| 152.38
| 152.38
| 152.38
| 407
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:00:00Z
| 152.0733
| 152.5
| 152.22
| 152.46
| 64,441
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:01:00Z
| 152.37
| 152.83
| 152.4
| 152.37
| 13,165
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:02:00Z
| 152.3007
| 152.99
| 152.7
| 152.36
| 4,664
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:03:00Z
| 152.3
| 152.36
| 152.36
| 152.3
| 521
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:04:00Z
| 152.31
| 152.35
| 152.3137
| 152.35
| 1,481
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:05:00Z
| 152.36
| 152.4393
| 152.4393
| 152.36
| 1,041
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:06:00Z
| 152.35
| 152.35
| 152.35
| 152.35
| 965
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:07:00Z
| 152.25
| 152.27
| 152.27
| 152.25
| 9,420
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:08:00Z
| 152.2
| 152.3
| 152.3
| 152.2
| 1,806
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:09:00Z
| 152.1764
| 152.22
| 152.1764
| 152.22
| 1,362
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:10:00Z
| 152.21
| 152.29
| 152.21
| 152.29
| 1,753
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:11:00Z
| 152.17
| 152.26
| 152.1715
| 152.17
| 3,024
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:12:00Z
| 152.2
| 152.26
| 152.25
| 152.22
| 1,155
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:13:00Z
| 152.17
| 152.2199
| 152.17
| 152.2199
| 3,132
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:14:00Z
| 152.18
| 152.26
| 152.25
| 152.18
| 4,599
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:15:00Z
| 152.25
| 152.32
| 152.25
| 152.32
| 5,860
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:16:00Z
| 152.32
| 152.32
| 152.32
| 152.32
| 488
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:17:00Z
| 152.34
| 152.34
| 152.34
| 152.34
| 1,033
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:18:00Z
| 152.21
| 152.3
| 152.29
| 152.3
| 1,421
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:19:00Z
| 152.2043
| 152.29
| 152.29
| 152.2043
| 1,131
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:20:00Z
| 152.3
| 152.3
| 152.3
| 152.3
| 975
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:21:00Z
| 152
| 152.29
| 152.25
| 152.23
| 8,229
|
AAPL
| 60
|
polygon_io
|
2023-02-17T13:22:00Z
| 152.01
| 152.1
| 152.01
| 152.06
| 3,153
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.