time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T22:10:00Z
| 153.2
| 153.23
| 153.2
| 153.23
| 1,603
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:11:00Z
| 153.2
| 153.23
| 153.2
| 153.2
| 985
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:12:00Z
| 153.22
| 153.22
| 153.22
| 153.22
| 697
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:13:00Z
| 153.22
| 153.22
| 153.22
| 153.22
| 1,264
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:14:00Z
| 153.21
| 153.24
| 153.21
| 153.24
| 1,092
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:15:00Z
| 153.25
| 153.26
| 153.25
| 153.26
| 1,098
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:16:00Z
| 153.2492
| 153.25
| 153.2492
| 153.25
| 1,627
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:17:00Z
| 153.24
| 153.27
| 153.26
| 153.25
| 1,925
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:18:00Z
| 153.25
| 153.27
| 153.26
| 153.27
| 2,361
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:19:00Z
| 153.24
| 153.27
| 153.2699
| 153.27
| 2,459
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:20:00Z
| 153.21
| 153.27
| 153.24
| 153.21
| 739
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:21:00Z
| 153.22
| 153.22
| 153.22
| 153.22
| 518
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:23:00Z
| 153.23
| 153.2891
| 153.23
| 153.2891
| 1,706
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:25:00Z
| 153.29
| 153.29
| 153.29
| 153.29
| 228
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:26:00Z
| 153.26
| 153.26
| 153.26
| 153.26
| 1,414
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:27:00Z
| 153.26
| 153.26
| 153.26
| 153.26
| 467
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:28:00Z
| 153.25
| 153.25
| 153.25
| 153.25
| 446
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:29:00Z
| 153.23
| 153.25
| 153.23
| 153.25
| 685
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:30:00Z
| 153.27
| 153.27
| 153.27
| 153.27
| 371
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:32:00Z
| 153.23
| 153.25
| 153.25
| 153.23
| 608
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:33:00Z
| 153.25
| 153.25
| 153.25
| 153.25
| 1,311
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:34:00Z
| 153.26
| 153.27
| 153.26
| 153.27
| 617
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:35:00Z
| 153.27
| 153.27
| 153.27
| 153.27
| 550
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:36:00Z
| 153.26
| 153.26
| 153.26
| 153.26
| 1,185
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:37:00Z
| 153.26
| 153.28
| 153.26
| 153.28
| 1,311
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:38:00Z
| 153.26
| 153.28
| 153.2799
| 153.26
| 488
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:39:00Z
| 153.26
| 153.28
| 153.28
| 153.26
| 525
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:40:00Z
| 153.26
| 153.26
| 153.26
| 153.26
| 201
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:41:00Z
| 153.27
| 153.27
| 153.27
| 153.27
| 276
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:42:00Z
| 153.27
| 153.27
| 153.27
| 153.27
| 120
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:43:00Z
| 153.25
| 153.2799
| 153.26
| 153.2799
| 1,288
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:44:00Z
| 153.2518
| 153.28
| 153.28
| 153.2518
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:46:00Z
| 153.25
| 153.25
| 153.25
| 153.25
| 496
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:47:00Z
| 153.2504
| 153.28
| 153.2504
| 153.28
| 486
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:48:00Z
| 153.25
| 153.26
| 153.26
| 153.25
| 606
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:49:00Z
| 153.25
| 153.25
| 153.25
| 153.25
| 387
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:50:00Z
| 153.27
| 153.27
| 153.27
| 153.27
| 598
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:51:00Z
| 153.26
| 153.26
| 153.26
| 153.26
| 1,180
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:52:00Z
| 153.26
| 153.28
| 153.27
| 153.26
| 2,495
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:53:00Z
| 153.25
| 153.29
| 153.25
| 153.29
| 2,003
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:54:00Z
| 153.2601
| 153.2601
| 153.2601
| 153.2601
| 580
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:57:00Z
| 153.32
| 153.32
| 153.32
| 153.32
| 543
|
AAPL
| 60
|
polygon_io
|
2023-02-16T22:58:00Z
| 153.27
| 153.28
| 153.28
| 153.27
| 313
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:00:00Z
| 153.25
| 153.38
| 153.3
| 153.25
| 1,870
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:01:00Z
| 153.24
| 153.27
| 153.27
| 153.24
| 1,875
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:02:00Z
| 153.25
| 153.25
| 153.25
| 153.25
| 404
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:03:00Z
| 153.2
| 153.25
| 153.23
| 153.25
| 3,885
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:04:00Z
| 153.05
| 153.21
| 153.21
| 153.05
| 16,287
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:05:00Z
| 153.04
| 153.2
| 153.05
| 153.2
| 7,883
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:06:00Z
| 153.06
| 153.1
| 153.1
| 153.08
| 1,275
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:07:00Z
| 153.05
| 153.05
| 153.05
| 153.05
| 954
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:08:00Z
| 153.06
| 153.12
| 153.12
| 153.06
| 886
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:10:00Z
| 153.06
| 153.06
| 153.06
| 153.06
| 432
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:11:00Z
| 153.05
| 153.08
| 153.08
| 153.05
| 2,069
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:12:00Z
| 153.05
| 153.07
| 153.05
| 153.07
| 952
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:13:00Z
| 153.08
| 153.08
| 153.08
| 153.08
| 701
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:14:00Z
| 153
| 153.11
| 153.1
| 153.01
| 8,304
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:15:00Z
| 153
| 153.01
| 153
| 153.01
| 2,527
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:16:00Z
| 153.01
| 153.01
| 153.01
| 153.01
| 563
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:17:00Z
| 153
| 153.04
| 153.04
| 153
| 12,739
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:18:00Z
| 152.87
| 152.95
| 152.95
| 152.87
| 6,793
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:19:00Z
| 152.87
| 152.9
| 152.87
| 152.9
| 1,279
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:20:00Z
| 152.88
| 152.88
| 152.88
| 152.88
| 472
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:21:00Z
| 152.87
| 152.89
| 152.89
| 152.88
| 3,638
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:22:00Z
| 152.85
| 152.85
| 152.85
| 152.85
| 667
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:23:00Z
| 152.8
| 152.82
| 152.82
| 152.8
| 6,150
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:24:00Z
| 152.81
| 152.9
| 152.81
| 152.9
| 4,348
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:25:00Z
| 152.95
| 152.95
| 152.95
| 152.95
| 296
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:26:00Z
| 152.96
| 152.96
| 152.96
| 152.96
| 253
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:27:00Z
| 152.91
| 152.96
| 152.91
| 152.96
| 545
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:28:00Z
| 152.85
| 152.96
| 152.93
| 152.85
| 13,378
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:29:00Z
| 152.87
| 152.88
| 152.87
| 152.88
| 1,428
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:30:00Z
| 152.9
| 152.9
| 152.9
| 152.9
| 568
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:31:00Z
| 152.95
| 152.95
| 152.95
| 152.95
| 286
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:32:00Z
| 152.93
| 152.97
| 152.93
| 152.95
| 873
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:34:00Z
| 152.95
| 152.96
| 152.95
| 152.96
| 1,365
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:35:00Z
| 152.96
| 152.99
| 152.98
| 152.99
| 839
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:36:00Z
| 152.98
| 152.98
| 152.98
| 152.98
| 996
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:37:00Z
| 152.98
| 153
| 152.98
| 152.98
| 1,588
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:38:00Z
| 152.98
| 152.98
| 152.98
| 152.98
| 1,219
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:39:00Z
| 152.99
| 153
| 153
| 152.99
| 540
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:40:00Z
| 152.95
| 152.98
| 152.95
| 152.98
| 602
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:41:00Z
| 152.95
| 152.95
| 152.95
| 152.95
| 360
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:42:00Z
| 152.95
| 152.95
| 152.95
| 152.95
| 971
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:43:00Z
| 152.89
| 152.89
| 152.89
| 152.89
| 652
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:44:00Z
| 152.97
| 152.97
| 152.97
| 152.97
| 228
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:45:00Z
| 152.99
| 152.99
| 152.99
| 152.99
| 332
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:49:00Z
| 152.9
| 152.9
| 152.9
| 152.9
| 675
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:50:00Z
| 152.75
| 152.88
| 152.88
| 152.75
| 2,622
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:51:00Z
| 152.8
| 152.8
| 152.8
| 152.8
| 255
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:52:00Z
| 152.75
| 152.9
| 152.79
| 152.89
| 1,503
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:54:00Z
| 152.84
| 152.84
| 152.84
| 152.84
| 354
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:55:00Z
| 152.85
| 152.96
| 152.85
| 152.96
| 938
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:56:00Z
| 152.85
| 152.98
| 152.85
| 152.98
| 773
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:57:00Z
| 152.98
| 152.98
| 152.98
| 152.98
| 819
|
AAPL
| 60
|
polygon_io
|
2023-02-16T23:58:00Z
| 152.97
| 152.98
| 152.98
| 152.98
| 1,353
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:00:00Z
| 152.88
| 152.97
| 152.97
| 152.88
| 438
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:02:00Z
| 152.94
| 152.98
| 152.94
| 152.98
| 1,324
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:03:00Z
| 152.95
| 152.98
| 152.95
| 152.98
| 1,217
|
AAPL
| 60
|
polygon_io
|
2023-02-17T00:04:00Z
| 152.97
| 152.97
| 152.97
| 152.97
| 188
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.