time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T18:47:00Z
| 155.8
| 155.92
| 155.84
| 155.87
| 72,373
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:48:00Z
| 155.8712
| 156
| 155.8712
| 155.9705
| 74,655
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:49:00Z
| 155.9089
| 156.051
| 155.97
| 155.96
| 116,023
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:50:00Z
| 155.8901
| 156
| 155.96
| 155.945
| 51,724
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:51:00Z
| 155.869
| 155.965
| 155.95
| 155.925
| 46,163
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:52:00Z
| 155.9
| 155.97
| 155.93
| 155.935
| 40,431
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:53:00Z
| 155.87
| 155.98
| 155.935
| 155.96
| 52,133
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:54:00Z
| 155.93
| 156
| 155.96
| 155.975
| 105,953
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:55:00Z
| 155.91
| 156
| 155.98
| 155.9257
| 41,989
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:56:00Z
| 155.93
| 156
| 155.93
| 155.95
| 79,158
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:57:00Z
| 155.9
| 156
| 155.96
| 155.92
| 62,576
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:58:00Z
| 155.85
| 155.945
| 155.91
| 155.865
| 50,012
|
AAPL
| 60
|
polygon_io
|
2023-02-16T18:59:00Z
| 155.87
| 155.97
| 155.87
| 155.95
| 46,996
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:00:00Z
| 155.93
| 156.025
| 155.95
| 156.02
| 154,063
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:01:00Z
| 156.02
| 156.11
| 156.02
| 156.07
| 198,794
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:02:00Z
| 155.9745
| 156.1
| 156.0707
| 155.985
| 74,668
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:03:00Z
| 155.92
| 156.06
| 155.99
| 156.05
| 55,704
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:04:00Z
| 156
| 156.08
| 156.05
| 156.06
| 80,851
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:05:00Z
| 156.01
| 156.08
| 156.05
| 156.043
| 78,416
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:06:00Z
| 155.93
| 156.07
| 156.06
| 155.94
| 66,101
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:07:00Z
| 155.86
| 155.96
| 155.94
| 155.8825
| 69,325
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:08:00Z
| 155.88
| 155.98
| 155.88
| 155.98
| 78,566
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:09:00Z
| 155.95
| 156.03
| 155.975
| 156.0023
| 109,503
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:10:00Z
| 155.96
| 156.035
| 156.01
| 156.02
| 71,950
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:11:00Z
| 155.97
| 156.05
| 156.015
| 155.975
| 48,272
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:12:00Z
| 155.92
| 155.98
| 155.9701
| 155.98
| 74,276
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:13:00Z
| 155.96
| 156.0285
| 155.98
| 156.025
| 70,671
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:14:00Z
| 155.98
| 156.04
| 156.025
| 155.99
| 54,150
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:15:00Z
| 155.93
| 156.02
| 156
| 156.01
| 71,963
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:16:00Z
| 155.985
| 156.075
| 156
| 156.055
| 97,452
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:17:00Z
| 156.05
| 156.13
| 156.0561
| 156.1039
| 104,125
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:18:00Z
| 156.04
| 156.11
| 156.1
| 156.055
| 59,450
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:19:00Z
| 155.99
| 156.06
| 156.06
| 156.05
| 62,754
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:20:00Z
| 155.88
| 156.05
| 156.04
| 155.895
| 94,585
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:21:00Z
| 155.72
| 155.89
| 155.89
| 155.8231
| 168,761
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:22:00Z
| 155.79
| 155.88
| 155.825
| 155.85
| 63,771
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:23:00Z
| 155.8435
| 155.925
| 155.85
| 155.9156
| 78,667
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:24:00Z
| 155.9101
| 156.03
| 155.93
| 156.03
| 79,222
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:25:00Z
| 156.01
| 156.17
| 156.0131
| 156.12
| 144,933
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:26:00Z
| 156.11
| 156.202
| 156.1163
| 156.1814
| 169,116
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:27:00Z
| 156.18
| 156.24
| 156.185
| 156.21
| 123,312
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:28:00Z
| 156.166
| 156.215
| 156.21
| 156.18
| 81,319
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:29:00Z
| 156.1388
| 156.19
| 156.19
| 156.1474
| 74,394
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:30:00Z
| 156.12
| 156.23
| 156.145
| 156.22
| 87,642
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:31:00Z
| 156.13
| 156.24
| 156.22
| 156.1474
| 83,176
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:32:00Z
| 156.14
| 156.24
| 156.145
| 156.205
| 102,838
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:33:00Z
| 156.18
| 156.24
| 156.2027
| 156.22
| 102,676
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:34:00Z
| 156.1427
| 156.23
| 156.22
| 156.15
| 89,760
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:35:00Z
| 156.12
| 156.25
| 156.15
| 156.23
| 79,291
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:36:00Z
| 156.2101
| 156.3
| 156.22
| 156.295
| 225,679
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:37:00Z
| 156.245
| 156.31
| 156.295
| 156.27
| 128,630
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:38:00Z
| 156.23
| 156.28
| 156.27
| 156.27
| 81,832
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:39:00Z
| 156.23
| 156.33
| 156.27
| 156.265
| 88,113
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:40:00Z
| 156.06
| 156.2875
| 156.28
| 156.155
| 151,702
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:41:00Z
| 156.12
| 156.19
| 156.155
| 156.135
| 78,833
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:42:00Z
| 156.11
| 156.26
| 156.13
| 156.125
| 101,854
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:43:00Z
| 156.06
| 156.265
| 156.1119
| 156.26
| 91,983
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:44:00Z
| 156.174
| 156.255
| 156.255
| 156.1851
| 100,406
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:45:00Z
| 156.16
| 156.23
| 156.18
| 156.19
| 89,458
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:46:00Z
| 156.135
| 156.275
| 156.195
| 156.2301
| 81,397
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:47:00Z
| 156.195
| 156.28
| 156.24
| 156.235
| 77,972
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:48:00Z
| 156.15
| 156.24
| 156.23
| 156.19
| 88,787
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:49:00Z
| 156.17
| 156.27
| 156.194
| 156.23
| 63,983
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:50:00Z
| 156.18
| 156.26
| 156.225
| 156.23
| 61,551
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:51:00Z
| 156.22
| 156.2999
| 156.23
| 156.2299
| 145,359
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:52:00Z
| 156.135
| 156.24
| 156.22
| 156.135
| 137,954
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:53:00Z
| 156.09
| 156.295
| 156.1335
| 156.25
| 104,159
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:54:00Z
| 156.205
| 156.29
| 156.26
| 156.25
| 63,713
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:55:00Z
| 156.2401
| 156.314
| 156.25
| 156.25
| 96,145
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:56:00Z
| 156.2012
| 156.245
| 156.24
| 156.2271
| 52,850
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:57:00Z
| 156.15
| 156.225
| 156.225
| 156.1701
| 68,259
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:58:00Z
| 156.175
| 156.2599
| 156.175
| 156.245
| 75,678
|
AAPL
| 60
|
polygon_io
|
2023-02-16T19:59:00Z
| 156.18
| 156.26
| 156.245
| 156.19
| 63,540
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:00:00Z
| 156.16
| 156.2499
| 156.2
| 156.1747
| 73,835
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:01:00Z
| 156.07
| 156.18
| 156.18
| 156.08
| 120,454
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:02:00Z
| 155.8901
| 156.13
| 156.0797
| 155.93
| 160,959
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:03:00Z
| 155.87
| 155.95
| 155.9279
| 155.8999
| 112,498
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:04:00Z
| 155.74
| 155.91
| 155.89
| 155.7642
| 175,871
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:05:00Z
| 155.26
| 155.89
| 155.765
| 155.57
| 606,234
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:06:00Z
| 155.32
| 155.57
| 155.57
| 155.395
| 201,973
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:07:00Z
| 155.355
| 155.53
| 155.395
| 155.49
| 184,165
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:08:00Z
| 155.42
| 155.58
| 155.49
| 155.47
| 145,587
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:09:00Z
| 155.4
| 155.51
| 155.47
| 155.435
| 143,966
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:10:00Z
| 155.3401
| 155.51
| 155.435
| 155.35
| 126,777
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:11:00Z
| 155.31
| 155.5
| 155.36
| 155.37
| 158,767
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:12:00Z
| 155.275
| 155.38
| 155.365
| 155.295
| 94,824
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:13:00Z
| 155.2816
| 155.485
| 155.29
| 155.46
| 119,969
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:14:00Z
| 155.23
| 155.52
| 155.455
| 155.24
| 139,119
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:15:00Z
| 155.13
| 155.24
| 155.24
| 155.165
| 209,411
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:16:00Z
| 154.86
| 155.1689
| 155.1689
| 155
| 260,346
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:17:00Z
| 154.92
| 155
| 155
| 154.94
| 136,323
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:18:00Z
| 154.93
| 155.04
| 154.96
| 155.015
| 105,934
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:19:00Z
| 154.9
| 155.04
| 155.02
| 154.99
| 125,792
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:20:00Z
| 154.82
| 154.99
| 154.99
| 154.84
| 123,757
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:21:00Z
| 154.64
| 154.85
| 154.84
| 154.75
| 223,537
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:22:00Z
| 154.65
| 154.81
| 154.74
| 154.8
| 132,860
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:23:00Z
| 154.758
| 154.94
| 154.8
| 154.78
| 161,704
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:24:00Z
| 154.685
| 154.79
| 154.77
| 154.78
| 128,810
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:25:00Z
| 154.7101
| 154.84
| 154.77
| 154.7506
| 124,949
|
AAPL
| 60
|
polygon_io
|
2023-02-16T20:26:00Z
| 154.72
| 154.84
| 154.76
| 154.74
| 90,423
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.