time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T11:19:00Z
| 155.22
| 155.25
| 155.25
| 155.22
| 611
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:20:00Z
| 155.22
| 155.22
| 155.22
| 155.22
| 108
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:23:00Z
| 155.24
| 155.25
| 155.24
| 155.25
| 948
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:26:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 711
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:27:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 1,235
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:28:00Z
| 155.25
| 155.25
| 155.25
| 155.25
| 595
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:29:00Z
| 155.22
| 155.28
| 155.28
| 155.22
| 10,296
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:37:00Z
| 155.26
| 155.26
| 155.26
| 155.26
| 628
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:38:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 547
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:39:00Z
| 155.22
| 155.23
| 155.23
| 155.22
| 621
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:40:00Z
| 155.23
| 155.23
| 155.23
| 155.23
| 449
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:41:00Z
| 155.23
| 155.23
| 155.23
| 155.23
| 211
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:44:00Z
| 155.25
| 155.26
| 155.25
| 155.26
| 301
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:46:00Z
| 155.24
| 155.24
| 155.24
| 155.24
| 497
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:48:00Z
| 155.28
| 155.3
| 155.28
| 155.3
| 378
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:50:00Z
| 155.29
| 155.33
| 155.29
| 155.33
| 937
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:52:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 9,551
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:53:00Z
| 155.2
| 155.2
| 155.2
| 155.2
| 707
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:56:00Z
| 155.28
| 155.28
| 155.28
| 155.28
| 271
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:59:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 438
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:00:00Z
| 155.29
| 155.38
| 155.29
| 155.38
| 5,298
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:01:00Z
| 155.4
| 155.4
| 155.4
| 155.4
| 671
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:02:00Z
| 155.39
| 155.42
| 155.39
| 155.4
| 3,444
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:03:00Z
| 155.39
| 155.39
| 155.39
| 155.39
| 770
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:05:00Z
| 155.3
| 155.32
| 155.32
| 155.3
| 2,872
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:06:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 291
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:07:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 451
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:08:00Z
| 155.23
| 155.26
| 155.26
| 155.23
| 1,691
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:09:00Z
| 155.1
| 155.15
| 155.15
| 155.1
| 2,148
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:10:00Z
| 155.12
| 155.12
| 155.12
| 155.12
| 224
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:11:00Z
| 155.11
| 155.12
| 155.12
| 155.11
| 1,864
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:12:00Z
| 155.12
| 155.12
| 155.12
| 155.12
| 385
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:13:00Z
| 155.11
| 155.12
| 155.11
| 155.11
| 2,251
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:14:00Z
| 155.14
| 155.15
| 155.14
| 155.15
| 900
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:16:00Z
| 155.1
| 155.1
| 155.1
| 155.1
| 1,106
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:17:00Z
| 155
| 155.09
| 155.09
| 155
| 8,276
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:18:00Z
| 154.9
| 155
| 155
| 154.9
| 5,247
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:20:00Z
| 154.92
| 154.92
| 154.92
| 154.92
| 272
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:21:00Z
| 154.96
| 155
| 154.96
| 155
| 2,335
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:22:00Z
| 154.99
| 155
| 155
| 154.99
| 679
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:25:00Z
| 154.91
| 154.95
| 154.95
| 154.91
| 3,051
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:26:00Z
| 154.9
| 154.91
| 154.9
| 154.9
| 2,515
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:29:00Z
| 154.85
| 154.9
| 154.85
| 154.9
| 2,136
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:32:00Z
| 154.9
| 154.9
| 154.9
| 154.9
| 240
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:33:00Z
| 154.9
| 154.9
| 154.9
| 154.9
| 1,088
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:34:00Z
| 154.9
| 154.9
| 154.9
| 154.9
| 1,097
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:36:00Z
| 154.93
| 154.93
| 154.93
| 154.93
| 333
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:39:00Z
| 154.96
| 154.96
| 154.96
| 154.96
| 223
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:43:00Z
| 154.94
| 154.94
| 154.94
| 154.94
| 314
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:47:00Z
| 154.97
| 154.97
| 154.97
| 154.97
| 365
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:48:00Z
| 154.93
| 154.93
| 154.93
| 154.93
| 1,146
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:50:00Z
| 154.92
| 154.92
| 154.92
| 154.92
| 219
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:51:00Z
| 154.9
| 154.9
| 154.9
| 154.9
| 785
|
AAPL
| 60
|
polygon_io
|
2023-02-16T12:52:00Z
| 154.92
| 154.94
| 154.92
| 154.94
| 745
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:00:00Z
| 154.85
| 155.44
| 154.93
| 154.9709
| 39,562
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:01:00Z
| 154.91
| 155.62
| 154.94
| 155.56
| 9,118
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:02:00Z
| 154.96
| 155.7
| 155.61
| 154.9705
| 4,192
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:03:00Z
| 154.94
| 154.99
| 154.9892
| 154.94
| 5,924
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:04:00Z
| 154.92
| 154.96
| 154.96
| 154.92
| 954
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:05:00Z
| 154.9
| 154.9385
| 154.92
| 154.9
| 5,989
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:06:00Z
| 154.86
| 154.89
| 154.86
| 154.89
| 1,809
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:07:00Z
| 154.83
| 154.86
| 154.851
| 154.83
| 5,721
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:08:00Z
| 154.85
| 154.85
| 154.85
| 154.85
| 619
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:09:00Z
| 154.85
| 154.91
| 154.85
| 154.91
| 9,596
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:10:00Z
| 154.9
| 154.91
| 154.9
| 154.91
| 4,691
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:11:00Z
| 154.83
| 154.87
| 154.86
| 154.83
| 2,441
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:12:00Z
| 154.8
| 154.8399
| 154.8
| 154.8
| 724
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:13:00Z
| 154.83
| 154.85
| 154.84
| 154.85
| 1,600
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:14:00Z
| 154.8103
| 154.85
| 154.85
| 154.8103
| 1,110
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:15:00Z
| 154.84
| 154.84
| 154.84
| 154.84
| 3,848
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:16:00Z
| 154.8
| 154.8
| 154.8
| 154.8
| 255
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:17:00Z
| 154.75
| 154.8
| 154.8
| 154.75
| 5,268
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:18:00Z
| 154.7
| 154.74
| 154.73
| 154.7104
| 1,774
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:19:00Z
| 154.73
| 154.79
| 154.73
| 154.79
| 4,343
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:20:00Z
| 154.74
| 154.81
| 154.81
| 154.8048
| 6,367
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:21:00Z
| 154.75
| 154.75
| 154.75
| 154.75
| 432
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:22:00Z
| 154.68
| 154.75
| 154.74
| 154.68
| 3,635
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:23:00Z
| 154.65
| 154.71
| 154.66
| 154.71
| 3,958
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:24:00Z
| 154.67
| 154.72
| 154.71
| 154.67
| 1,632
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:25:00Z
| 154.67
| 154.72
| 154.7
| 154.67
| 1,566
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:26:00Z
| 154.6414
| 154.7
| 154.67
| 154.7
| 6,660
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:27:00Z
| 154.6456
| 154.6631
| 154.6456
| 154.6631
| 489
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:29:00Z
| 154.7
| 154.75
| 154.73
| 154.75
| 4,904
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:30:00Z
| 154.25
| 154.68
| 154.68
| 154.48
| 32,953
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:31:00Z
| 154.2
| 154.67
| 154.45
| 154.23
| 14,493
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:32:00Z
| 154.16
| 154.3251
| 154.23
| 154.3
| 17,078
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:33:00Z
| 154.16
| 154.3844
| 154.3
| 154.3844
| 10,686
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:34:00Z
| 154.23
| 154.2992
| 154.2606
| 154.2992
| 2,374
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:35:00Z
| 154.18
| 154.37
| 154.3
| 154.18
| 10,162
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:36:00Z
| 154.06
| 154.29
| 154.29
| 154.1
| 5,731
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:37:00Z
| 153.8
| 154.09
| 154.06
| 153.83
| 25,679
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:38:00Z
| 153.65
| 153.9
| 153.8
| 153.75
| 17,653
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:39:00Z
| 153.77
| 153.98
| 153.81
| 153.87
| 12,480
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:40:00Z
| 153.875
| 154.03
| 153.92
| 153.9899
| 9,039
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:41:00Z
| 153.9
| 153.98
| 153.98
| 153.9
| 7,010
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:42:00Z
| 153.76
| 153.85
| 153.85
| 153.81
| 11,799
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:43:00Z
| 153.81
| 153.91
| 153.906
| 153.81
| 2,180
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:44:00Z
| 153.7
| 153.8716
| 153.79
| 153.7
| 7,186
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:45:00Z
| 153.63
| 153.8
| 153.7
| 153.64
| 30,803
|
AAPL
| 60
|
polygon_io
|
2023-02-16T13:46:00Z
| 153.33
| 153.6
| 153.6
| 153.33
| 26,209
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.