time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T21:05:00Z
| 155.25
| 155.34
| 155.25
| 155.34
| 5,043
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:06:00Z
| 155.31
| 155.33
| 155.31
| 155.33
| 3,309
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:07:00Z
| 155.3
| 155.41
| 155.33
| 155.41
| 14,439
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:08:00Z
| 155.33
| 155.43
| 155.33
| 155.42
| 101,171
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:09:00Z
| 155.3853
| 155.45
| 155.44
| 155.3853
| 3,669
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:10:00Z
| 155.37
| 155.42
| 155.37
| 155.4
| 2,143
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:11:00Z
| 155.35
| 155.35
| 155.35
| 155.35
| 965
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:12:00Z
| 155.36
| 155.36
| 155.36
| 155.36
| 646
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:13:00Z
| 155.32
| 155.34
| 155.34
| 155.32
| 6,741
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:14:00Z
| 155.31
| 155.31
| 155.31
| 155.31
| 1,585
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:15:00Z
| 155.31
| 155.34
| 155.31
| 155.34
| 17,892
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:16:00Z
| 155.32
| 155.34
| 155.34
| 155.32
| 2,421
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:17:00Z
| 155.33
| 155.35
| 155.34
| 155.33
| 3,017
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:18:00Z
| 155.33
| 155.35
| 155.33
| 155.35
| 2,097
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:19:00Z
| 155.33
| 155.44
| 155.36
| 155.42
| 47,678
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:20:00Z
| 155.38
| 155.38
| 155.38
| 155.38
| 521
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:21:00Z
| 155.37
| 155.3801
| 155.38
| 155.37
| 794
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:22:00Z
| 155.35
| 155.37
| 155.37
| 155.35
| 1,556
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:23:00Z
| 155.3139
| 155.3139
| 155.3139
| 155.3139
| 307
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:24:00Z
| 155.32
| 155.33
| 155.32
| 155.33
| 6,047
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:25:00Z
| 155.34
| 155.35
| 155.35
| 155.34
| 3,864
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:26:00Z
| 155.3392
| 155.34
| 155.3399
| 155.34
| 1,195
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:28:00Z
| 155.33
| 155.34
| 155.33
| 155.34
| 1,917
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:29:00Z
| 155.35
| 155.35
| 155.35
| 155.35
| 1,239
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:30:00Z
| 155.33
| 155.33
| 155.33
| 155.33
| 349
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:32:00Z
| 155.33
| 155.35
| 155.35
| 155.33
| 2,278
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:33:00Z
| 155.34
| 155.34
| 155.34
| 155.34
| 872
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:34:00Z
| 155.34
| 155.34
| 155.34
| 155.34
| 380
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:35:00Z
| 155.34
| 155.34
| 155.34
| 155.34
| 410
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:36:00Z
| 155.35
| 155.37
| 155.35
| 155.35
| 2,664
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:38:00Z
| 155.3525
| 155.3525
| 155.3525
| 155.3525
| 401
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:39:00Z
| 155.33
| 155.33
| 155.33
| 155.33
| 21,102
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:41:00Z
| 155.37
| 155.37
| 155.37
| 155.37
| 670
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:42:00Z
| 155.35
| 155.38
| 155.38
| 155.35
| 646
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:43:00Z
| 155.35
| 155.36
| 155.36
| 155.35
| 1,497
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:44:00Z
| 155.35
| 155.36
| 155.35
| 155.35
| 2,125
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:45:00Z
| 155.35
| 155.37
| 155.35
| 155.35
| 1,905
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:47:00Z
| 155.33
| 155.33
| 155.33
| 155.33
| 869
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:49:00Z
| 155.31
| 155.31
| 155.31
| 155.31
| 947
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:50:00Z
| 155.28
| 155.3
| 155.3
| 155.3
| 1,442
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:51:00Z
| 155.3
| 155.31
| 155.3
| 155.31
| 547
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:52:00Z
| 155.31
| 155.33
| 155.3103
| 155.32
| 2,729
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:53:00Z
| 155.31
| 155.31
| 155.31
| 155.31
| 256
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:54:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 239
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:55:00Z
| 155.31
| 155.31
| 155.31
| 155.31
| 630
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:57:00Z
| 155.3074
| 155.31
| 155.3074
| 155.31
| 617
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:58:00Z
| 155.31
| 155.31
| 155.31
| 155.31
| 319
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:59:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 2,640
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:00:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 271
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:01:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 304
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:02:00Z
| 155.29
| 155.3
| 155.3
| 155.29
| 3,022
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:03:00Z
| 155.3
| 155.31
| 155.3
| 155.31
| 1,307
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:04:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 429
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:06:00Z
| 155.3
| 155.3085
| 155.3
| 155.3085
| 283
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:07:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 275
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:09:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 359
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:11:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 120
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:12:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 721
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:13:00Z
| 155.28
| 155.29
| 155.29
| 155.28
| 734
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:14:00Z
| 155.25
| 155.2519
| 155.25
| 155.25
| 1,197
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:16:00Z
| 155.25
| 155.25
| 155.25
| 155.25
| 832
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:18:00Z
| 155.2986
| 155.3
| 155.2986
| 155.3
| 404
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:20:00Z
| 155.2404
| 155.2404
| 155.2404
| 155.2404
| 1,099
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:21:00Z
| 155.2999
| 155.3
| 155.2999
| 155.3
| 667
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:22:00Z
| 155.28
| 155.28
| 155.28
| 155.28
| 310
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:23:00Z
| 155.28
| 155.28
| 155.28
| 155.28
| 757
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:25:00Z
| 155.26
| 155.28
| 155.26
| 155.28
| 1,016
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:28:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 556
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:29:00Z
| 155.27
| 155.28
| 155.27
| 155.28
| 4,199
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:30:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 528
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:31:00Z
| 155.29
| 155.3
| 155.3
| 155.29
| 784
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:32:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 1,234
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:35:00Z
| 155.27
| 155.28
| 155.28
| 155.27
| 941
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:39:00Z
| 155.271
| 155.33
| 155.2786
| 155.271
| 15,354
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:42:00Z
| 155.27
| 155.2706
| 155.2706
| 155.27
| 711
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:43:00Z
| 155.27
| 155.29
| 155.2701
| 155.29
| 1,117
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:45:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 214
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:50:00Z
| 155.26
| 155.28
| 155.28
| 155.26
| 452
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:51:00Z
| 155.26
| 155.2608
| 155.26
| 155.26
| 743
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:53:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 1,035
|
AAPL
| 60
|
polygon_io
|
2023-02-15T22:55:00Z
| 155.29
| 155.29
| 155.29
| 155.29
| 1,627
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:00:00Z
| 155.26
| 155.26
| 155.26
| 155.26
| 2,127
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:01:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 510
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:02:00Z
| 155.28
| 155.28
| 155.28
| 155.28
| 1,040
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:03:00Z
| 155.28
| 155.29
| 155.29
| 155.29
| 944
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:04:00Z
| 155.28
| 155.28
| 155.28
| 155.28
| 572
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:05:00Z
| 155.2601
| 155.2601
| 155.2601
| 155.2601
| 180
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:06:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 194
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:07:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 1,892
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:11:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 266
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:12:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 312
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:13:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 155
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:16:00Z
| 155.26
| 155.26
| 155.26
| 155.26
| 459
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:21:00Z
| 155.26
| 155.26
| 155.26
| 155.26
| 238
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:22:00Z
| 155.27
| 155.27
| 155.27
| 155.27
| 378
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:24:00Z
| 155.26
| 155.26
| 155.26
| 155.26
| 1,147
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:26:00Z
| 155.28
| 155.31
| 155.28
| 155.31
| 4,482
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:28:00Z
| 155.28
| 155.31
| 155.3
| 155.31
| 1,244
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:29:00Z
| 155.31
| 155.32
| 155.31
| 155.32
| 2,777
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:30:00Z
| 155.33
| 155.36
| 155.33
| 155.34
| 4,195
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.