time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T17:45:00Z
| 154.52
| 154.6392
| 154.5901
| 154.56
| 145,965
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:46:00Z
| 154.36
| 154.64
| 154.56
| 154.36
| 208,971
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:47:00Z
| 154.22
| 154.4
| 154.365
| 154.39
| 186,141
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:48:00Z
| 154.3001
| 154.44
| 154.4
| 154.31
| 116,680
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:49:00Z
| 154.2667
| 154.37
| 154.3107
| 154.3172
| 110,970
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:50:00Z
| 154.22
| 154.38
| 154.32
| 154.22
| 89,542
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:51:00Z
| 154.16
| 154.35
| 154.23
| 154.2676
| 124,819
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:52:00Z
| 154.225
| 154.31
| 154.26
| 154.3
| 97,040
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:53:00Z
| 154.245
| 154.3925
| 154.3
| 154.2701
| 111,618
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:54:00Z
| 154.15
| 154.37
| 154.285
| 154.18
| 101,360
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:55:00Z
| 154.12
| 154.29
| 154.195
| 154.12
| 96,737
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:56:00Z
| 154.01
| 154.14
| 154.125
| 154.12
| 137,465
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:57:00Z
| 154.05
| 154.23
| 154.13
| 154.22
| 96,296
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:58:00Z
| 154.135
| 154.245
| 154.22
| 154.16
| 81,191
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:59:00Z
| 153.9705
| 154.18
| 154.17
| 154.07
| 108,040
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:00:00Z
| 154.04
| 154.1957
| 154.09
| 154.11
| 131,633
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:01:00Z
| 154.1
| 154.21
| 154.11
| 154.1599
| 89,976
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:02:00Z
| 154.15
| 154.28
| 154.15
| 154.15
| 91,778
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:03:00Z
| 154.06
| 154.16
| 154.1599
| 154.0994
| 64,930
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:04:00Z
| 153.94
| 154.11
| 154.1
| 153.951
| 127,768
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:05:00Z
| 153.8128
| 153.97
| 153.95
| 153.89
| 95,163
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:06:00Z
| 153.715
| 153.908
| 153.8848
| 153.7906
| 125,799
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:07:00Z
| 153.7601
| 153.86
| 153.8
| 153.85
| 91,587
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:08:00Z
| 153.83
| 153.979
| 153.8499
| 153.96
| 117,990
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:09:00Z
| 153.92
| 154.04
| 153.95
| 154
| 150,401
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:10:00Z
| 153.97
| 154.17
| 153.9924
| 154.11
| 135,039
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:11:00Z
| 154.0501
| 154.16
| 154.1099
| 154.13
| 74,118
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:12:00Z
| 154.09
| 154.218
| 154.13
| 154.2001
| 69,553
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:13:00Z
| 154.18
| 154.28
| 154.22
| 154.2104
| 112,853
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:14:00Z
| 154.17
| 154.2699
| 154.21
| 154.1845
| 72,177
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:15:00Z
| 154.16
| 154.24
| 154.19
| 154.18
| 74,673
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:16:00Z
| 154.04
| 154.2499
| 154.186
| 154.1
| 99,527
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:17:00Z
| 154.0401
| 154.1399
| 154.09
| 154.1186
| 72,549
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:18:00Z
| 154.0901
| 154.206
| 154.115
| 154.12
| 78,217
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:19:00Z
| 154.11
| 154.24
| 154.12
| 154.2325
| 62,174
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:20:00Z
| 154.19
| 154.28
| 154.24
| 154.2498
| 101,426
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:21:00Z
| 154.2299
| 154.31
| 154.242
| 154.23
| 83,933
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:22:00Z
| 154.232
| 154.33
| 154.232
| 154.27
| 57,558
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:23:00Z
| 154.2201
| 154.2883
| 154.265
| 154.23
| 59,851
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:24:00Z
| 154.21
| 154.325
| 154.2399
| 154.25
| 75,770
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:25:00Z
| 154.18
| 154.26
| 154.225
| 154.2573
| 70,920
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:26:00Z
| 154.2441
| 154.3314
| 154.25
| 154.3314
| 59,539
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:27:00Z
| 154.27
| 154.35
| 154.3399
| 154.3385
| 66,117
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:28:00Z
| 154.32
| 154.4
| 154.335
| 154.37
| 94,474
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:29:00Z
| 154.31
| 154.39
| 154.37
| 154.375
| 79,972
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:30:00Z
| 154.38
| 154.46
| 154.38
| 154.4384
| 624,295
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:31:00Z
| 154.3341
| 154.46
| 154.4346
| 154.3493
| 69,246
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:32:00Z
| 154.23
| 154.36
| 154.36
| 154.2401
| 70,775
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:33:00Z
| 154.15
| 154.31
| 154.2483
| 154.31
| 96,936
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:34:00Z
| 154.2699
| 154.35
| 154.305
| 154.3499
| 72,188
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:35:00Z
| 154.29
| 154.41
| 154.3581
| 154.37
| 80,009
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:36:00Z
| 154.3119
| 154.42
| 154.37
| 154.405
| 82,199
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:37:00Z
| 154.38
| 154.49
| 154.4
| 154.455
| 90,367
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:38:00Z
| 154.4501
| 154.55
| 154.4501
| 154.5399
| 96,494
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:39:00Z
| 154.5
| 154.55
| 154.53
| 154.54
| 91,576
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:40:00Z
| 154.51
| 154.59
| 154.54
| 154.545
| 114,883
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:41:00Z
| 154.51
| 154.5942
| 154.54
| 154.5827
| 58,144
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:42:00Z
| 154.48
| 154.617
| 154.59
| 154.4999
| 97,313
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:43:00Z
| 154.49
| 154.76
| 154.49
| 154.72
| 176,062
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:44:00Z
| 154.67
| 154.8
| 154.72
| 154.79
| 142,323
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:45:00Z
| 154.78
| 154.85
| 154.79
| 154.8358
| 125,614
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:46:00Z
| 154.81
| 154.88
| 154.835
| 154.87
| 123,486
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:47:00Z
| 154.77
| 154.8619
| 154.8619
| 154.77
| 77,131
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:48:00Z
| 154.77
| 154.87
| 154.77
| 154.87
| 67,382
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:49:00Z
| 154.86
| 154.94
| 154.88
| 154.8885
| 124,897
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:50:00Z
| 154.87
| 154.945
| 154.89
| 154.9233
| 100,082
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:51:00Z
| 154.89
| 154.99
| 154.927
| 154.9801
| 90,188
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:52:00Z
| 154.89
| 155.005
| 154.99
| 154.935
| 221,668
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:53:00Z
| 154.9262
| 155.05
| 154.94
| 155.01
| 93,071
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:54:00Z
| 154.97
| 155.03
| 155.01
| 155.02
| 78,838
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:55:00Z
| 154.92
| 155.0299
| 155.0299
| 154.9413
| 94,304
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:56:00Z
| 154.95
| 155.0199
| 154.96
| 154.955
| 76,159
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:57:00Z
| 154.8944
| 154.975
| 154.96
| 154.93
| 58,112
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:58:00Z
| 154.92
| 154.97
| 154.93
| 154.92
| 90,752
|
AAPL
| 60
|
polygon_io
|
2023-02-15T18:59:00Z
| 154.9201
| 155.0101
| 154.93
| 155.01
| 168,437
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:00:00Z
| 154.955
| 155.05
| 155.01
| 155
| 89,790
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:01:00Z
| 154.9
| 155.005
| 155.005
| 154.985
| 77,484
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:02:00Z
| 154.95
| 154.99
| 154.99
| 154.98
| 49,206
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:03:00Z
| 154.95
| 155
| 154.98
| 154.9599
| 51,410
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:04:00Z
| 154.93
| 155.03
| 154.95
| 154.979
| 67,795
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:05:00Z
| 154.96
| 155.04
| 154.98
| 155.0349
| 60,348
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:06:00Z
| 155.0374
| 155.1
| 155.0374
| 155.09
| 90,096
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:07:00Z
| 155.0415
| 155.1379
| 155.0912
| 155.1201
| 85,992
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:08:00Z
| 155.1
| 155.22
| 155.12
| 155.204
| 118,224
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:09:00Z
| 155.165
| 155.29
| 155.2041
| 155.1719
| 163,581
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:10:00Z
| 155.13
| 155.2
| 155.1799
| 155.1901
| 77,757
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:11:00Z
| 155.195
| 155.27
| 155.1999
| 155.2599
| 101,488
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:12:00Z
| 155.1888
| 155.3
| 155.26
| 155.27
| 84,790
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:13:00Z
| 155.19
| 155.28
| 155.2754
| 155.23
| 68,631
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:14:00Z
| 155.2241
| 155.31
| 155.2241
| 155.285
| 124,098
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:15:00Z
| 155.24
| 155.3255
| 155.29
| 155.274
| 78,858
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:16:00Z
| 155.24
| 155.29
| 155.2839
| 155.25
| 64,504
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:17:00Z
| 155.18
| 155.2607
| 155.2537
| 155.2
| 72,162
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:18:00Z
| 155.1
| 155.21
| 155.2
| 155.15
| 93,777
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:19:00Z
| 155.1
| 155.19
| 155.1412
| 155.1199
| 98,004
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:20:00Z
| 155.09
| 155.16
| 155.115
| 155.135
| 88,698
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:21:00Z
| 155.13
| 155.24
| 155.13
| 155.2141
| 86,765
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:22:00Z
| 155.1401
| 155.23
| 155.215
| 155.1511
| 74,867
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:23:00Z
| 155.095
| 155.1823
| 155.155
| 155.172
| 62,297
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:24:00Z
| 155.16
| 155.2
| 155.175
| 155.17
| 61,580
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.