time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T19:25:00Z
| 155.0987
| 155.18
| 155.1717
| 155.12
| 72,825
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:26:00Z
| 155.05
| 155.16
| 155.11
| 155.13
| 68,610
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:27:00Z
| 155.11
| 155.18
| 155.14
| 155.155
| 116,204
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:28:00Z
| 155.1301
| 155.17
| 155.1527
| 155.135
| 41,242
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:29:00Z
| 155.1332
| 155.25
| 155.1332
| 155.2321
| 65,522
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:30:00Z
| 155.235
| 155.33
| 155.24
| 155.295
| 98,247
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:31:00Z
| 155.29
| 155.35
| 155.3
| 155.3202
| 434,228
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:32:00Z
| 155.31
| 155.37
| 155.33
| 155.3599
| 72,588
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:33:00Z
| 155.2634
| 155.36
| 155.35
| 155.305
| 57,747
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:34:00Z
| 155.3001
| 155.375
| 155.3001
| 155.3377
| 63,866
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:35:00Z
| 155.31
| 155.39
| 155.335
| 155.3211
| 73,292
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:36:00Z
| 155.25
| 155.33
| 155.3238
| 155.32
| 74,535
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:37:00Z
| 155.3
| 155.38
| 155.33
| 155.38
| 239,334
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:38:00Z
| 155.345
| 155.4001
| 155.39
| 155.3847
| 69,105
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:39:00Z
| 155.36
| 155.41
| 155.3827
| 155.3903
| 46,925
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:40:00Z
| 155.3
| 155.4
| 155.395
| 155.32
| 68,960
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:41:00Z
| 155.28
| 155.33
| 155.3208
| 155.315
| 56,949
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:42:00Z
| 155.31
| 155.37
| 155.3166
| 155.345
| 238,633
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:43:00Z
| 155.32
| 155.39
| 155.35
| 155.3898
| 62,900
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:44:00Z
| 155.355
| 155.4
| 155.38
| 155.395
| 75,453
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:45:00Z
| 155.31
| 155.4099
| 155.4
| 155.34
| 96,528
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:46:00Z
| 155.34
| 155.42
| 155.34
| 155.4003
| 66,550
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:47:00Z
| 155.37
| 155.47
| 155.4
| 155.4199
| 158,883
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:48:00Z
| 155.24
| 155.445
| 155.41
| 155.2504
| 103,485
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:49:00Z
| 155.15
| 155.29
| 155.25
| 155.2
| 110,635
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:50:00Z
| 155.188
| 155.2886
| 155.21
| 155.26
| 120,008
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:51:00Z
| 155.12
| 155.29
| 155.2599
| 155.12
| 104,968
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:52:00Z
| 155.12
| 155.23
| 155.1201
| 155.2
| 80,925
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:53:00Z
| 155.12
| 155.2
| 155.19
| 155.1301
| 69,423
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:54:00Z
| 155.04
| 155.1399
| 155.1399
| 155.09
| 138,418
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:55:00Z
| 155.02
| 155.14
| 155.1
| 155.03
| 86,518
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:56:00Z
| 155.03
| 155.07
| 155.04
| 155.035
| 58,601
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:57:00Z
| 155
| 155.1
| 155.0372
| 155.075
| 118,210
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:58:00Z
| 154.9512
| 155.06
| 155.06
| 155.01
| 84,967
|
AAPL
| 60
|
polygon_io
|
2023-02-15T19:59:00Z
| 154.92
| 155.04
| 155.0018
| 155.02
| 88,817
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:00:00Z
| 155.005
| 155.11
| 155.02
| 155.0801
| 85,336
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:01:00Z
| 155.05
| 155.1
| 155.095
| 155.08
| 51,034
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:02:00Z
| 155.05
| 155.1
| 155.07
| 155.0799
| 61,540
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:03:00Z
| 155.01
| 155.085
| 155.08
| 155.07
| 68,437
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:04:00Z
| 155.0463
| 155.1
| 155.08
| 155.1
| 48,770
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:05:00Z
| 155.095
| 155.17
| 155.095
| 155.1477
| 122,557
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:06:00Z
| 155.14
| 155.19
| 155.15
| 155.1633
| 69,977
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:07:00Z
| 155.15
| 155.25
| 155.17
| 155.23
| 77,211
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:08:00Z
| 155.21
| 155.28
| 155.23
| 155.245
| 73,240
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:09:00Z
| 155.2227
| 155.2556
| 155.25
| 155.24
| 58,701
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:10:00Z
| 155.14
| 155.25
| 155.235
| 155.205
| 89,412
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:11:00Z
| 155.1501
| 155.25
| 155.205
| 155.2453
| 58,225
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:12:00Z
| 155.21
| 155.2611
| 155.25
| 155.225
| 56,784
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:13:00Z
| 155.13
| 155.25
| 155.2297
| 155.13
| 158,610
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:14:00Z
| 155.13
| 155.27
| 155.13
| 155.215
| 110,998
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:15:00Z
| 155.1
| 155.28
| 155.24
| 155.18
| 162,671
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:16:00Z
| 155.16
| 155.23
| 155.18
| 155.1957
| 73,533
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:17:00Z
| 155.034
| 155.2172
| 155.1999
| 155.05
| 117,978
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:18:00Z
| 155.0142
| 155.13
| 155.04
| 155.0495
| 130,412
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:19:00Z
| 154.98
| 155.085
| 155.0412
| 155.06
| 72,960
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:20:00Z
| 155.02
| 155.09
| 155.06
| 155.0542
| 78,989
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:21:00Z
| 155.01
| 155.1299
| 155.05
| 155.021
| 79,856
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:22:00Z
| 154.96
| 155.065
| 155.03
| 154.995
| 60,652
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:23:00Z
| 154.86
| 155
| 155
| 154.873
| 96,279
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:24:00Z
| 154.79
| 154.91
| 154.875
| 154.834
| 101,498
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:25:00Z
| 154.74
| 154.84
| 154.8337
| 154.82
| 116,407
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:26:00Z
| 154.8
| 154.89
| 154.8299
| 154.8679
| 101,173
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:27:00Z
| 154.77
| 154.86
| 154.86
| 154.7713
| 71,747
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:28:00Z
| 154.7217
| 154.8
| 154.78
| 154.774
| 90,694
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:29:00Z
| 154.765
| 154.86
| 154.78
| 154.8499
| 70,097
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:30:00Z
| 154.8
| 154.91
| 154.85
| 154.875
| 90,187
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:31:00Z
| 154.8
| 154.91
| 154.8729
| 154.8314
| 119,534
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:32:00Z
| 154.815
| 154.9
| 154.8345
| 154.8299
| 80,758
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:33:00Z
| 154.79
| 154.87
| 154.8211
| 154.83
| 84,291
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:34:00Z
| 154.8118
| 154.91
| 154.835
| 154.895
| 87,558
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:35:00Z
| 154.82
| 154.885
| 154.885
| 154.88
| 94,487
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:36:00Z
| 154.8707
| 154.9699
| 154.874
| 154.93
| 132,154
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:37:00Z
| 154.88
| 154.9551
| 154.9398
| 154.9201
| 138,496
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:38:00Z
| 154.88
| 155.008
| 154.925
| 154.965
| 137,809
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:39:00Z
| 154.945
| 155.02
| 154.97
| 154.955
| 102,035
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:40:00Z
| 154.96
| 155.08
| 154.96
| 154.965
| 127,254
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:41:00Z
| 154.82
| 154.97
| 154.964
| 154.8601
| 117,528
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:42:00Z
| 154.79
| 154.91
| 154.865
| 154.905
| 115,405
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:43:00Z
| 154.9
| 154.98
| 154.91
| 154.915
| 101,260
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:44:00Z
| 154.8221
| 154.94
| 154.92
| 154.88
| 97,560
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:45:00Z
| 154.8123
| 154.9
| 154.87
| 154.9
| 112,426
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:46:00Z
| 154.885
| 154.975
| 154.89
| 154.94
| 114,076
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:47:00Z
| 154.88
| 154.99
| 154.94
| 154.91
| 129,809
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:48:00Z
| 154.86
| 154.94
| 154.915
| 154.93
| 89,504
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:49:00Z
| 154.86
| 154.94
| 154.93
| 154.8936
| 90,191
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:50:00Z
| 154.81
| 154.99
| 154.9
| 154.8448
| 201,201
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:51:00Z
| 154.75
| 154.87
| 154.84
| 154.7701
| 138,518
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:52:00Z
| 154.67
| 154.79
| 154.77
| 154.725
| 194,221
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:53:00Z
| 154.7
| 154.865
| 154.72
| 154.85
| 199,659
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:54:00Z
| 154.705
| 154.89
| 154.86
| 154.835
| 263,081
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:55:00Z
| 154.76
| 154.98
| 154.83
| 154.95
| 256,912
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:56:00Z
| 154.945
| 155.05
| 154.95
| 155.0336
| 225,646
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:57:00Z
| 154.965
| 155.11
| 155.035
| 155.05
| 232,122
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:58:00Z
| 154.97
| 155.1
| 155.06
| 155.08
| 298,658
|
AAPL
| 60
|
polygon_io
|
2023-02-15T20:59:00Z
| 155.055
| 155.38
| 155.085
| 155.36
| 906,311
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:00:00Z
| 155.08
| 155.33
| 155.32
| 155.3
| 918,166
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:01:00Z
| 155.21
| 155.4
| 155.21
| 155.21
| 11,626
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:02:00Z
| 155.14
| 155.21
| 155.17
| 155.19
| 10,869
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:03:00Z
| 155.19
| 155.2439
| 155.19
| 155.22
| 2,945
|
AAPL
| 60
|
polygon_io
|
2023-02-15T21:04:00Z
| 155.19
| 155.22
| 155.2
| 155.22
| 2,194
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.