time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T23:31:00Z
| 155.33
| 155.37
| 155.37
| 155.33
| 220
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:33:00Z
| 155.34
| 155.35
| 155.34
| 155.35
| 1,270
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:34:00Z
| 155.35
| 155.35
| 155.35
| 155.35
| 398
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:43:00Z
| 155.36
| 155.37
| 155.36
| 155.37
| 1,349
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:45:00Z
| 155.37
| 155.39
| 155.39
| 155.38
| 826
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:46:00Z
| 155.36
| 155.37
| 155.37
| 155.36
| 2,132
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:48:00Z
| 155.37
| 155.37
| 155.37
| 155.37
| 319
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:51:00Z
| 155.36
| 155.36
| 155.36
| 155.36
| 130
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:53:00Z
| 155.34
| 155.36
| 155.36
| 155.34
| 1,798
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:55:00Z
| 155.34
| 155.34
| 155.34
| 155.34
| 219
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:58:00Z
| 155.36
| 155.36
| 155.36
| 155.36
| 504
|
AAPL
| 60
|
polygon_io
|
2023-02-15T23:59:00Z
| 155.32
| 155.37
| 155.37
| 155.33
| 1,524
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:00:00Z
| 155.3
| 155.31
| 155.31
| 155.3
| 561
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:02:00Z
| 155.31
| 155.37
| 155.31
| 155.37
| 1,141
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:05:00Z
| 155.38
| 155.45
| 155.39
| 155.4
| 7,936
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:06:00Z
| 155.37
| 155.44
| 155.44
| 155.44
| 489
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:07:00Z
| 155.4
| 155.45
| 155.4
| 155.45
| 710
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:08:00Z
| 155.45
| 155.5
| 155.45
| 155.5
| 4,577
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:09:00Z
| 155.43
| 155.48
| 155.47
| 155.43
| 1,438
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:12:00Z
| 155.47
| 155.48
| 155.47
| 155.48
| 1,369
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:15:00Z
| 155.48
| 155.48
| 155.48
| 155.48
| 738
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:17:00Z
| 155.46
| 155.49
| 155.49
| 155.46
| 833
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:18:00Z
| 155.47
| 155.48
| 155.47
| 155.48
| 523
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:19:00Z
| 155.44
| 155.49
| 155.49
| 155.44
| 2,245
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:20:00Z
| 155.48
| 155.49
| 155.48
| 155.49
| 838
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:21:00Z
| 155.48
| 155.48
| 155.48
| 155.48
| 238
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:22:00Z
| 155.44
| 155.48
| 155.44
| 155.45
| 925
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:23:00Z
| 155.44
| 155.47
| 155.44
| 155.47
| 1,115
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:25:00Z
| 155.47
| 155.49
| 155.47
| 155.49
| 638
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:26:00Z
| 155.47
| 155.47
| 155.47
| 155.47
| 357
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:27:00Z
| 155.47
| 155.49
| 155.49
| 155.47
| 462
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:29:00Z
| 155.47
| 155.47
| 155.47
| 155.47
| 376
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:30:00Z
| 155.41
| 155.46
| 155.46
| 155.41
| 1,169
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:31:00Z
| 155.4
| 155.44
| 155.4
| 155.44
| 841
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:34:00Z
| 155.45
| 155.46
| 155.45
| 155.46
| 927
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:36:00Z
| 155.48
| 155.48
| 155.48
| 155.48
| 376
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:37:00Z
| 155.45
| 155.5
| 155.45
| 155.5
| 1,461
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:39:00Z
| 155.45
| 155.49
| 155.45
| 155.49
| 1,630
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:40:00Z
| 155.41
| 155.49
| 155.49
| 155.41
| 6,380
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:41:00Z
| 155.41
| 155.47
| 155.43
| 155.47
| 1,947
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:42:00Z
| 155.41
| 155.44
| 155.41
| 155.41
| 1,690
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:43:00Z
| 155.41
| 155.42
| 155.42
| 155.41
| 2,052
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:44:00Z
| 155.4
| 155.42
| 155.42
| 155.4
| 860
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:45:00Z
| 155.4399
| 155.4399
| 155.4399
| 155.4399
| 477
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:51:00Z
| 155.48
| 155.48
| 155.48
| 155.48
| 340
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:52:00Z
| 155.48
| 155.5
| 155.48
| 155.5
| 1,606
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:54:00Z
| 155.48
| 155.49
| 155.48
| 155.49
| 628
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:55:00Z
| 155.48
| 155.48
| 155.48
| 155.48
| 690
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:56:00Z
| 155.49
| 155.5
| 155.49
| 155.49
| 1,288
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:57:00Z
| 155.48
| 155.5
| 155.48
| 155.4901
| 1,386
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:58:00Z
| 155.49
| 155.51
| 155.5
| 155.51
| 3,725
|
AAPL
| 60
|
polygon_io
|
2023-02-16T00:59:00Z
| 155.48
| 155.51
| 155.51
| 155.48
| 7,147
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:00:00Z
| 155.4
| 155.41
| 155.41
| 155.41
| 1,866
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:01:00Z
| 155.3
| 155.32
| 155.32
| 155.3
| 4,274
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:02:00Z
| 155.28
| 155.28
| 155.28
| 155.28
| 437
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:03:00Z
| 155.28
| 155.28
| 155.28
| 155.28
| 1,373
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:04:00Z
| 155.3
| 155.31
| 155.31
| 155.3
| 686
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:05:00Z
| 155.31
| 155.4
| 155.38
| 155.31
| 1,855
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:06:00Z
| 155.09
| 155.34
| 155.31
| 155.34
| 3,441
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:08:00Z
| 155.2
| 155.3
| 155.2
| 155.27
| 578
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:15:00Z
| 155.3
| 155.31
| 155.3
| 155.3
| 1,316
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:19:00Z
| 155.3
| 155.3
| 155.3
| 155.3
| 240
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:24:00Z
| 155.26
| 155.27
| 155.27
| 155.26
| 744
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:27:00Z
| 155.15
| 155.15
| 155.15
| 155.15
| 588
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:30:00Z
| 155.2
| 155.2
| 155.2
| 155.2
| 388
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:31:00Z
| 155.05
| 155.16
| 155.14
| 155.14
| 2,860
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:32:00Z
| 155.19
| 155.19
| 155.19
| 155.19
| 209
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:34:00Z
| 155.2
| 155.2
| 155.2
| 155.2
| 441
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:39:00Z
| 155.11
| 155.11
| 155.11
| 155.11
| 779
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:42:00Z
| 155.05
| 155.08
| 155.08
| 155.05
| 984
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:45:00Z
| 155.14
| 155.14
| 155.14
| 155.14
| 268
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:46:00Z
| 155.16
| 155.16
| 155.16
| 155.16
| 711
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:47:00Z
| 155.11
| 155.12
| 155.12
| 155.11
| 737
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:49:00Z
| 155.1
| 155.1
| 155.1
| 155.1
| 300
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:50:00Z
| 155.12
| 155.12
| 155.12
| 155.12
| 218
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:51:00Z
| 155.05
| 155.12
| 155.12
| 155.05
| 1,720
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:52:00Z
| 155.03
| 155.06
| 155.06
| 155.03
| 5,114
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:54:00Z
| 155.05
| 155.05
| 155.05
| 155.05
| 256
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:57:00Z
| 155.02
| 155.02
| 155.02
| 155.02
| 353
|
AAPL
| 60
|
polygon_io
|
2023-02-16T09:58:00Z
| 155.03
| 155.03
| 155.03
| 155.03
| 266
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:01:00Z
| 155.02
| 155.02
| 155.02
| 155.02
| 584
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:04:00Z
| 155.01
| 155.01
| 155.01
| 155.01
| 240
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:05:00Z
| 155.01
| 155.02
| 155.02
| 155.01
| 383
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:07:00Z
| 155.01
| 155.02
| 155.02
| 155.02
| 1,193
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:11:00Z
| 155
| 155
| 155
| 155
| 460
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:16:00Z
| 155.1
| 155.1
| 155.1
| 155.1
| 573
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:36:00Z
| 155.15
| 155.16
| 155.15
| 155.16
| 352
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:37:00Z
| 155.16
| 155.16
| 155.16
| 155.16
| 667
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:44:00Z
| 155.2
| 155.2
| 155.2
| 155.2
| 219
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:45:00Z
| 155.16
| 155.17
| 155.17
| 155.16
| 1,170
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:46:00Z
| 155.16
| 155.16
| 155.16
| 155.16
| 682
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:47:00Z
| 155.13
| 155.13
| 155.13
| 155.13
| 601
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:51:00Z
| 155.14
| 155.14
| 155.14
| 155.14
| 548
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:52:00Z
| 155.1
| 155.14
| 155.14
| 155.1
| 919
|
AAPL
| 60
|
polygon_io
|
2023-02-16T10:56:00Z
| 155.1
| 155.1
| 155.1
| 155.1
| 339
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:07:00Z
| 155.06
| 155.06
| 155.06
| 155.06
| 177
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:08:00Z
| 155.07
| 155.07
| 155.07
| 155.07
| 430
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:10:00Z
| 155.16
| 155.16
| 155.16
| 155.16
| 226
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:17:00Z
| 155.19
| 155.19
| 155.19
| 155.19
| 889
|
AAPL
| 60
|
polygon_io
|
2023-02-16T11:18:00Z
| 155.24
| 155.24
| 155.24
| 155.24
| 376
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.