time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T16:05:00Z
| 154.26
| 154.38
| 154.26
| 154.35
| 138,914
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:06:00Z
| 154.335
| 154.66
| 154.36
| 154.64
| 316,116
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:07:00Z
| 154.532
| 154.65
| 154.64
| 154.54
| 160,013
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:08:00Z
| 154.29
| 154.57
| 154.53
| 154.2985
| 158,257
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:09:00Z
| 154.26
| 154.38
| 154.2977
| 154.34
| 114,585
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:10:00Z
| 154.34
| 154.4467
| 154.3489
| 154.368
| 119,770
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:11:00Z
| 154.355
| 154.53
| 154.37
| 154.53
| 116,715
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:12:00Z
| 154.5147
| 154.66
| 154.5382
| 154.54
| 169,807
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:13:00Z
| 154.419
| 154.545
| 154.545
| 154.4474
| 117,875
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:14:00Z
| 154.43
| 154.57
| 154.45
| 154.47
| 105,355
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:15:00Z
| 154.48
| 154.585
| 154.48
| 154.58
| 90,237
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:16:00Z
| 154.46
| 154.6099
| 154.57
| 154.46
| 126,957
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:17:00Z
| 154.34
| 154.472
| 154.472
| 154.36
| 148,597
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:18:00Z
| 154.35
| 154.5
| 154.3805
| 154.44
| 146,212
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:19:00Z
| 154.31
| 154.445
| 154.44
| 154.41
| 76,856
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:20:00Z
| 154.37
| 154.4686
| 154.44
| 154.4418
| 71,680
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:21:00Z
| 154.41
| 154.56
| 154.45
| 154.51
| 113,902
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:22:00Z
| 154.38
| 154.5311
| 154.5311
| 154.38
| 82,219
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:23:00Z
| 154.33
| 154.475
| 154.38
| 154.4405
| 78,660
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:24:00Z
| 154.39
| 154.54
| 154.4386
| 154.5395
| 76,811
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:25:00Z
| 154.44
| 154.56
| 154.54
| 154.53
| 100,902
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:26:00Z
| 154.4542
| 154.59
| 154.5271
| 154.575
| 109,402
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:27:00Z
| 154.54
| 154.71
| 154.577
| 154.636
| 165,292
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:28:00Z
| 154.48
| 154.63
| 154.63
| 154.502
| 109,358
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:29:00Z
| 154.475
| 154.7099
| 154.5
| 154.645
| 124,032
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:30:00Z
| 154.465
| 154.72
| 154.645
| 154.4799
| 200,248
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:31:00Z
| 154.36
| 154.54
| 154.47
| 154.54
| 184,313
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:32:00Z
| 154.48
| 154.58
| 154.53
| 154.51
| 117,817
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:33:00Z
| 154.47
| 154.6
| 154.5262
| 154.52
| 84,681
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:34:00Z
| 154.52
| 154.66
| 154.52
| 154.62
| 91,354
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:35:00Z
| 154.58
| 154.6899
| 154.6299
| 154.6899
| 114,914
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:36:00Z
| 154.65
| 154.7799
| 154.6801
| 154.725
| 158,739
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:37:00Z
| 154.7
| 154.84
| 154.73
| 154.725
| 163,334
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:38:00Z
| 154.72
| 154.83
| 154.73
| 154.826
| 136,362
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:39:00Z
| 154.76
| 154.8801
| 154.825
| 154.7874
| 181,954
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:40:00Z
| 154.76
| 154.8699
| 154.785
| 154.82
| 133,390
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:41:00Z
| 154.79
| 154.92
| 154.82
| 154.82
| 170,191
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:42:00Z
| 154.815
| 154.935
| 154.82
| 154.9
| 186,839
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:43:00Z
| 154.86
| 154.96
| 154.91
| 154.925
| 176,302
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:44:00Z
| 154.88
| 154.975
| 154.93
| 154.96
| 148,761
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:45:00Z
| 154.94
| 154.99
| 154.97
| 154.95
| 151,942
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:46:00Z
| 154.93
| 155
| 154.96
| 154.984
| 191,620
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:47:00Z
| 154.92
| 155
| 154.985
| 154.9815
| 159,590
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:48:00Z
| 154.96
| 155.35
| 154.98
| 155.32
| 815,335
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:49:00Z
| 155.17
| 155.33
| 155.325
| 155.31
| 305,537
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:50:00Z
| 155.305
| 155.469
| 155.31
| 155.4495
| 264,307
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:51:00Z
| 155.42
| 155.5
| 155.445
| 155.445
| 199,684
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:52:00Z
| 155.36
| 155.45
| 155.4454
| 155.425
| 116,287
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:53:00Z
| 155.34
| 155.44
| 155.43
| 155.3701
| 104,983
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:54:00Z
| 155.28
| 155.425
| 155.3851
| 155.31
| 115,614
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:55:00Z
| 155.3
| 155.43
| 155.3199
| 155.31
| 101,818
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:56:00Z
| 155.28
| 155.37
| 155.31
| 155.31
| 98,628
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:57:00Z
| 155.2379
| 155.35
| 155.3015
| 155.2899
| 232,087
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:58:00Z
| 155.25
| 155.42
| 155.3
| 155.29
| 307,587
|
AAPL
| 60
|
polygon_io
|
2023-02-15T16:59:00Z
| 155.23
| 155.31
| 155.285
| 155.25
| 85,684
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:00:00Z
| 155.25
| 155.3975
| 155.26
| 155.36
| 153,868
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:01:00Z
| 155.26
| 155.37
| 155.36
| 155.29
| 109,451
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:02:00Z
| 155.205
| 155.3599
| 155.295
| 155.3017
| 122,842
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:03:00Z
| 155.22
| 155.32
| 155.3
| 155.22
| 106,830
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:04:00Z
| 155.07
| 155.232
| 155.21
| 155.145
| 145,458
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:05:00Z
| 155.1
| 155.2038
| 155.14
| 155.115
| 86,954
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:06:00Z
| 154.71
| 155.13
| 155.115
| 154.86
| 232,442
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:07:00Z
| 154.81
| 154.92
| 154.86
| 154.885
| 88,389
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:08:00Z
| 154.85
| 154.94
| 154.9
| 154.89
| 78,458
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:09:00Z
| 154.82
| 154.91
| 154.9
| 154.8557
| 59,688
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:10:00Z
| 154.84
| 154.95
| 154.845
| 154.95
| 45,300
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:11:00Z
| 154.75
| 154.9681
| 154.9448
| 154.7763
| 103,003
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:12:00Z
| 154.7634
| 154.89
| 154.7634
| 154.88
| 71,356
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:13:00Z
| 154.81
| 154.9
| 154.88
| 154.825
| 43,618
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:14:00Z
| 154.79
| 154.9
| 154.83
| 154.89
| 75,928
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:15:00Z
| 154.72
| 154.87
| 154.87
| 154.82
| 94,020
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:16:00Z
| 154.77
| 154.91
| 154.8159
| 154.8799
| 88,360
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:17:00Z
| 154.81
| 154.94
| 154.8899
| 154.845
| 58,233
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:18:00Z
| 154.82
| 154.96
| 154.83
| 154.8914
| 75,529
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:19:00Z
| 154.82
| 154.895
| 154.8901
| 154.88
| 69,170
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:20:00Z
| 154.765
| 154.88
| 154.88
| 154.84
| 78,925
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:21:00Z
| 154.8
| 154.92
| 154.8325
| 154.8959
| 82,245
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:22:00Z
| 154.84
| 154.95
| 154.8901
| 154.88
| 88,751
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:23:00Z
| 154.76
| 154.94
| 154.88
| 154.875
| 128,130
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:24:00Z
| 154.78
| 154.88
| 154.87
| 154.8347
| 66,396
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:25:00Z
| 154.73
| 154.9
| 154.835
| 154.78
| 77,895
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:26:00Z
| 154.77
| 154.9
| 154.8155
| 154.8901
| 81,608
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:27:00Z
| 154.8
| 154.91
| 154.9
| 154.84
| 76,184
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:28:00Z
| 154.73
| 154.8383
| 154.83
| 154.77
| 69,170
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:29:00Z
| 154.57
| 154.77
| 154.76
| 154.65
| 160,990
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:30:00Z
| 154.6
| 154.725
| 154.6502
| 154.69
| 87,972
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:31:00Z
| 154.655
| 154.745
| 154.69
| 154.715
| 78,160
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:32:00Z
| 154.68
| 154.78
| 154.71
| 154.7
| 44,556
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:33:00Z
| 154.6901
| 154.78
| 154.6901
| 154.77
| 56,118
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:34:00Z
| 154.7498
| 154.9
| 154.77
| 154.8615
| 1,115,074
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:35:00Z
| 154.7901
| 154.92
| 154.85
| 154.799
| 88,122
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:36:00Z
| 154.8
| 154.9799
| 154.8
| 154.9799
| 81,457
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:37:00Z
| 153.5
| 154.98
| 154.97
| 154.155
| 1,057,366
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:38:00Z
| 153.77
| 154.47
| 154.15
| 154.13
| 621,935
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:39:00Z
| 153.7601
| 154.25
| 154.1599
| 154.1
| 399,839
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:40:00Z
| 154.09
| 154.67
| 154.1
| 154.51
| 327,268
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:41:00Z
| 154.41
| 154.64
| 154.49
| 154.565
| 150,379
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:42:00Z
| 154.43
| 154.59
| 154.5699
| 154.5155
| 142,936
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:43:00Z
| 154.5
| 154.7
| 154.54
| 154.5957
| 218,219
|
AAPL
| 60
|
polygon_io
|
2023-02-15T17:44:00Z
| 154.5401
| 154.67
| 154.5872
| 154.59
| 138,466
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.