time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T12:38:00Z
| 152.74
| 152.91
| 152.91
| 152.74
| 9,699
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:39:00Z
| 152.74
| 152.83
| 152.74
| 152.83
| 1,111
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:40:00Z
| 152.85
| 152.91
| 152.85
| 152.91
| 4,870
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:41:00Z
| 152.89
| 152.9
| 152.89
| 152.9
| 728
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:42:00Z
| 152.9
| 152.92
| 152.92
| 152.9
| 860
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:43:00Z
| 152.88
| 152.97
| 152.88
| 152.97
| 2,583
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:44:00Z
| 152.8
| 152.82
| 152.8
| 152.82
| 4,568
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:45:00Z
| 152.86
| 152.93
| 152.86
| 152.93
| 1,040
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:46:00Z
| 152.92
| 152.95
| 152.94
| 152.92
| 4,924
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:47:00Z
| 152.84
| 152.84
| 152.84
| 152.84
| 313
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:50:00Z
| 152.76
| 152.85
| 152.85
| 152.76
| 1,514
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:51:00Z
| 152.71
| 152.76
| 152.75
| 152.71
| 3,132
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:52:00Z
| 152.71
| 152.71
| 152.71
| 152.71
| 546
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:54:00Z
| 152.73
| 152.76
| 152.73
| 152.76
| 1,576
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:57:00Z
| 152.75
| 152.75
| 152.75
| 152.75
| 1,381
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:58:00Z
| 152.79
| 152.82
| 152.79
| 152.82
| 1,845
|
AAPL
| 60
|
polygon_io
|
2023-02-15T12:59:00Z
| 152.85
| 152.87
| 152.85
| 152.87
| 874
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:00:00Z
| 152.7
| 153.15
| 152.75
| 152.89
| 44,934
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:01:00Z
| 151.7
| 152.77
| 151.82
| 152.4
| 9,439
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:02:00Z
| 151.7
| 152.78
| 152.4
| 152.75
| 6,009
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:03:00Z
| 152.7
| 152.74
| 152.73
| 152.74
| 4,250
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:04:00Z
| 152.64
| 152.74
| 152.74
| 152.64
| 4,643
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:05:00Z
| 152.6
| 152.7
| 152.67
| 152.63
| 9,019
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:06:00Z
| 152.59
| 152.63
| 152.63
| 152.63
| 5,312
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:07:00Z
| 152.5
| 152.61
| 152.6
| 152.5
| 9,987
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:08:00Z
| 152.49
| 152.59
| 152.52
| 152.59
| 15,526
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:10:00Z
| 152.54
| 152.64
| 152.62
| 152.54
| 1,574
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:11:00Z
| 152.53
| 152.57
| 152.54
| 152.57
| 2,819
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:12:00Z
| 152.5532
| 152.6274
| 152.6274
| 152.5532
| 1,125
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:13:00Z
| 152.58
| 152.61
| 152.61
| 152.58
| 1,216
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:14:00Z
| 152.59
| 152.6299
| 152.59
| 152.6299
| 761
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:15:00Z
| 152.54
| 152.54
| 152.54
| 152.54
| 544
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:16:00Z
| 152.5701
| 152.6
| 152.6
| 152.5701
| 400
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:17:00Z
| 152.56
| 152.64
| 152.56
| 152.64
| 2,427
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:18:00Z
| 152.64
| 152.72
| 152.64
| 152.72
| 2,468
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:19:00Z
| 152.67
| 152.73
| 152.67
| 152.7
| 2,192
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:20:00Z
| 152.62
| 152.66
| 152.66
| 152.62
| 1,616
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:21:00Z
| 152.55
| 152.62
| 152.62
| 152.6
| 4,263
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:22:00Z
| 152.61
| 152.64
| 152.64
| 152.63
| 3,175
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:23:00Z
| 152.63
| 152.63
| 152.63
| 152.63
| 1,594
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:24:00Z
| 152.65
| 152.65
| 152.65
| 152.65
| 1,033
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:25:00Z
| 152.64
| 152.65
| 152.64
| 152.65
| 773
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:26:00Z
| 152.65
| 152.65
| 152.65
| 152.65
| 1,430
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:28:00Z
| 152.6882
| 152.69
| 152.6882
| 152.69
| 423
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:29:00Z
| 152.6
| 152.69
| 152.68
| 152.66
| 1,456
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:30:00Z
| 151.9992
| 152.67
| 152.6
| 152.29
| 26,853
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:31:00Z
| 152.36
| 152.85
| 152.36
| 152.6733
| 16,527
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:32:00Z
| 152.35
| 152.6
| 152.6
| 152.35
| 22,099
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:33:00Z
| 152.31
| 152.35
| 152.35
| 152.31
| 3,901
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:34:00Z
| 152.44
| 152.5
| 152.44
| 152.49
| 4,456
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:35:00Z
| 152.5
| 152.6446
| 152.5
| 152.6446
| 1,925
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:36:00Z
| 152.65
| 152.8
| 152.65
| 152.8
| 3,315
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:37:00Z
| 152.51
| 152.79
| 152.79
| 152.57
| 8,628
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:38:00Z
| 152.37
| 152.5
| 152.5
| 152.37
| 7,309
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:39:00Z
| 152.13
| 152.36
| 152.36
| 152.17
| 10,884
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:40:00Z
| 152.21
| 152.4003
| 152.21
| 152.29
| 9,257
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:41:00Z
| 152.3395
| 152.4112
| 152.4112
| 152.3395
| 1,446
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:42:00Z
| 152.35
| 152.43
| 152.35
| 152.43
| 2,952
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:43:00Z
| 152.57
| 152.82
| 152.57
| 152.81
| 11,996
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:44:00Z
| 152.78
| 153
| 152.78
| 152.92
| 12,656
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:45:00Z
| 152.91
| 153.09
| 152.91
| 153.05
| 24,516
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:46:00Z
| 152.84
| 153.02
| 153
| 152.9888
| 18,278
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:47:00Z
| 152.8
| 152.99
| 152.9899
| 152.99
| 16,413
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:48:00Z
| 152.94
| 153.15
| 152.99
| 153.04
| 8,422
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:49:00Z
| 153.05
| 153.15
| 153.1
| 153.05
| 8,274
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:50:00Z
| 153.0501
| 153.18
| 153.12
| 153.13
| 11,132
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:51:00Z
| 153.0401
| 153.14
| 153.14
| 153.07
| 3,438
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:52:00Z
| 153.07
| 153.2
| 153.0706
| 153.1
| 15,806
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:53:00Z
| 153.18
| 153.4
| 153.19
| 153.36
| 12,307
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:54:00Z
| 153.21
| 153.4
| 153.3605
| 153.21
| 15,771
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:55:00Z
| 153.1694
| 153.25
| 153.25
| 153.18
| 3,932
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:56:00Z
| 153.18
| 153.25
| 153.21
| 153.1899
| 8,129
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:57:00Z
| 153.05
| 153.06
| 153.06
| 153.06
| 6,077
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:58:00Z
| 152.87
| 153.1
| 153.06
| 152.93
| 11,604
|
AAPL
| 60
|
polygon_io
|
2023-02-15T13:59:00Z
| 152.9
| 152.99
| 152.93
| 152.96
| 1,838
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:00:00Z
| 152.88
| 152.99
| 152.99
| 152.93
| 7,860
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:01:00Z
| 152.99
| 152.99
| 152.99
| 152.99
| 1,337
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:02:00Z
| 152.72
| 152.9982
| 152.9982
| 152.72
| 9,742
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:03:00Z
| 152.76
| 152.87
| 152.76
| 152.8
| 5,058
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:04:00Z
| 152.85
| 152.88
| 152.85
| 152.88
| 3,390,005
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:05:00Z
| 152.81
| 152.85
| 152.84
| 152.85
| 2,558
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:06:00Z
| 152.84
| 152.92
| 152.84
| 152.84
| 4,923
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:07:00Z
| 152.61
| 152.88
| 152.88
| 152.74
| 5,542
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:08:00Z
| 152.7
| 152.74
| 152.7
| 152.74
| 1,387
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:09:00Z
| 152.75
| 152.77
| 152.75
| 152.77
| 6,245
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:10:00Z
| 152.77
| 153
| 152.77
| 153
| 6,473
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:11:00Z
| 152.99
| 153.03
| 153.01
| 153.03
| 3,492
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:12:00Z
| 152.98
| 153.1
| 153.1
| 152.98
| 5,610
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:13:00Z
| 152.91
| 153.03
| 153
| 152.91
| 3,764
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:14:00Z
| 152.81
| 152.94
| 152.94
| 152.81
| 4,490
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:15:00Z
| 152.76
| 152.94
| 152.76
| 152.94
| 3,381
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:16:00Z
| 152.72
| 152.88
| 152.79
| 152.72
| 4,015
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:17:00Z
| 152.72
| 152.78
| 152.73
| 152.73
| 4,344
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:18:00Z
| 152.7
| 152.73
| 152.73
| 152.7
| 8,217
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:19:00Z
| 152.73
| 152.93
| 152.73
| 152.81
| 7,716
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:20:00Z
| 152.8
| 152.83
| 152.82
| 152.81
| 2,849
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:21:00Z
| 152.84
| 152.9487
| 152.9487
| 152.84
| 4,903
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:22:00Z
| 152.65
| 152.76
| 152.72
| 152.76
| 6,571
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:23:00Z
| 152.62
| 152.8
| 152.77
| 152.74
| 7,715
|
AAPL
| 60
|
polygon_io
|
2023-02-15T14:24:00Z
| 152.8
| 152.86
| 152.8
| 152.86
| 3,018
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.