time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-12T12:46:00Z | 37.93 | 38 | 37.94 | 37.96 | 1,229.062 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:47:00Z | 37.96 | 38.03 | 37.97 | 38.03 | 2,103.77 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:48:00Z | 38.01 | 38.13 | 38.03 | 38.1 | 3,581.692 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:49:00Z | 37.98 | 38.09 | 38.09 | 38.02 | 5,540.589 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:50:00Z | 37.96 | 38.04 | 38.04 | 37.97 | 1,747.004 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:51:00Z | 37.87 | 37.97 | 37.96 | 37.9 | 774.499 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:52:00Z | 37.84 | 37.9 | 37.9 | 37.87 | 1,139.519 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:53:00Z | 37.81 | 37.89 | 37.89 | 37.81 | 876.744 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:54:00Z | 37.79 | 37.87 | 37.81 | 37.84 | 941.506 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:55:00Z | 37.78 | 37.86 | 37.82 | 37.83 | 453.246 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:56:00Z | 37.81 | 37.86 | 37.84 | 37.84 | 291.127 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:57:00Z | 37.83 | 37.88 | 37.83 | 37.87 | 1,717.635 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:58:00Z | 37.85 | 37.95 | 37.86 | 37.94 | 369.971 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T12:59:00Z | 37.9 | 37.96 | 37.96 | 37.95 | 528.913 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:00:00Z | 37.85 | 37.95 | 37.95 | 37.89 | 1,241.563 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:01:00Z | 37.86 | 37.93 | 37.9 | 37.89 | 299.834 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:02:00Z | 37.86 | 37.91 | 37.9 | 37.91 | 340.793 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:03:00Z | 37.86 | 37.9 | 37.9 | 37.88 | 623.944 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:04:00Z | 37.86 | 37.93 | 37.88 | 37.87 | 581.832 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:05:00Z | 37.85 | 37.93 | 37.87 | 37.88 | 3,554.254 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:06:00Z | 37.87 | 37.92 | 37.87 | 37.91 | 122.026 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:07:00Z | 37.89 | 37.94 | 37.9 | 37.89 | 1,215.12 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:08:00Z | 37.85 | 37.89 | 37.89 | 37.86 | 305.618 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:09:00Z | 37.85 | 37.9 | 37.87 | 37.87 | 370.129 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:10:00Z | 37.86 | 37.89 | 37.87 | 37.88 | 151.919 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:11:00Z | 37.84 | 37.9 | 37.87 | 37.85 | 518.975 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:12:00Z | 37.81 | 37.87 | 37.85 | 37.87 | 334.621 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:13:00Z | 37.87 | 37.96 | 37.87 | 37.94 | 1,245.689 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:14:00Z | 37.93 | 38.01 | 37.94 | 37.99 | 902.423 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:15:00Z | 37.89 | 37.98 | 37.98 | 37.91 | 603.483 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:16:00Z | 37.88 | 37.93 | 37.9 | 37.9 | 955.57 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:17:00Z | 37.91 | 37.96 | 37.91 | 37.93 | 2,019.767 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:18:00Z | 37.92 | 37.95 | 37.92 | 37.93 | 1,353.46 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:19:00Z | 37.92 | 38 | 37.92 | 38 | 396.138 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:20:00Z | 37.97 | 38.07 | 37.99 | 38.07 | 1,183.842 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:21:00Z | 38.04 | 38.37 | 38.07 | 38.25 | 13,211.439 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:22:00Z | 38 | 38.24 | 38.23 | 38.02 | 2,940.769 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:23:00Z | 38 | 38.08 | 38.01 | 38 | 1,534.76 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:24:00Z | 37.97 | 38.03 | 37.99 | 38.02 | 2,457.688 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:25:00Z | 38.01 | 38.09 | 38.01 | 38.02 | 11,031.636 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:26:00Z | 37.95 | 38.05 | 38.02 | 38.04 | 2,534.835 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:27:00Z | 37.93 | 38.04 | 38.04 | 37.94 | 3,255.133 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:28:00Z | 37.84 | 37.93 | 37.93 | 37.88 | 3,214.608 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:29:00Z | 37.88 | 37.93 | 37.88 | 37.93 | 2,086.381 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:30:00Z | 37.9 | 38.02 | 37.91 | 37.99 | 4,636.277 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:31:00Z | 38 | 38.22 | 38 | 38.2 | 4,649.379 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:32:00Z | 38.14 | 38.25 | 38.17 | 38.23 | 5,498.22 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:33:00Z | 38.05 | 38.25 | 38.23 | 38.06 | 10,552.432 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:34:00Z | 38 | 38.08 | 38.06 | 38.03 | 5,897.451 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:35:00Z | 37.83 | 38.04 | 38.03 | 37.87 | 6,801.89 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:36:00Z | 37.79 | 37.9 | 37.87 | 37.85 | 7,280.841 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:37:00Z | 37.8 | 37.86 | 37.85 | 37.84 | 4,327.609 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:38:00Z | 37.84 | 37.93 | 37.84 | 37.91 | 4,899.794 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:39:00Z | 37.92 | 38.09 | 37.92 | 38.06 | 3,972.127 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:40:00Z | 38.07 | 38.17 | 38.08 | 38.13 | 10,087.424 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:41:00Z | 38.04 | 38.14 | 38.13 | 38.05 | 13,166.74 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:42:00Z | 37.93 | 38.04 | 38.04 | 37.93 | 5,519.066 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:43:00Z | 37.93 | 38.04 | 37.93 | 38.04 | 4,180.578 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:44:00Z | 38.02 | 38.05 | 38.05 | 38.05 | 1,790.833 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:45:00Z | 38 | 38.05 | 38.05 | 38.01 | 3,098.337 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:46:00Z | 37.95 | 38.03 | 38.01 | 37.96 | 3,832.327 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:47:00Z | 37.95 | 38.07 | 37.96 | 38.02 | 6,276.652 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:48:00Z | 37.95 | 38.05 | 38.02 | 37.98 | 2,704.091 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:49:00Z | 37.97 | 38.01 | 37.98 | 37.98 | 1,479.862 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:50:00Z | 37.97 | 38.02 | 37.98 | 38.01 | 4,296.817 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:51:00Z | 37.99 | 38.06 | 37.99 | 38.06 | 3,093.951 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:52:00Z | 38.04 | 38.14 | 38.05 | 38.11 | 3,305.614 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:53:00Z | 38.02 | 38.12 | 38.11 | 38.03 | 4,173.514 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:54:00Z | 38 | 38.05 | 38.03 | 38 | 3,119.915 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:55:00Z | 38.01 | 38.08 | 38.01 | 38.05 | 4,843.303 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:56:00Z | 38.02 | 38.06 | 38.06 | 38.03 | 589.69 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:57:00Z | 37.98 | 38.04 | 38.04 | 37.99 | 1,744.787 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:58:00Z | 38 | 38.11 | 38 | 38.11 | 1,121.32 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T13:59:00Z | 38.06 | 38.11 | 38.11 | 38.08 | 643.786 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:00:00Z | 38.07 | 38.11 | 38.09 | 38.1 | 423.054 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:01:00Z | 38.02 | 38.11 | 38.09 | 38.11 | 667.266 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:02:00Z | 38.04 | 38.12 | 38.1 | 38.06 | 605.949 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:03:00Z | 38.06 | 38.11 | 38.06 | 38.1 | 990.127 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:04:00Z | 38.06 | 38.1 | 38.09 | 38.07 | 505.655 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:05:00Z | 38.03 | 38.07 | 38.05 | 38.03 | 455.758 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:06:00Z | 38.03 | 38.12 | 38.03 | 38.09 | 733.71 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:07:00Z | 38.07 | 38.12 | 38.11 | 38.08 | 528.541 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:08:00Z | 38.09 | 38.25 | 38.09 | 38.21 | 844.665 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:09:00Z | 38.13 | 38.21 | 38.21 | 38.16 | 1,916.634 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:10:00Z | 38.14 | 38.18 | 38.14 | 38.16 | 591.969 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:11:00Z | 38.15 | 38.28 | 38.17 | 38.28 | 2,855.052 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:12:00Z | 38.15 | 38.31 | 38.28 | 38.17 | 931.426 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:13:00Z | 38.1 | 38.17 | 38.16 | 38.12 | 620.101 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:14:00Z | 38.06 | 38.13 | 38.12 | 38.08 | 1,351.312 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:15:00Z | 38.04 | 38.12 | 38.07 | 38.12 | 1,152.248 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:16:00Z | 38.11 | 38.17 | 38.11 | 38.14 | 809.587 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:17:00Z | 38.1 | 38.18 | 38.13 | 38.16 | 666.102 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:18:00Z | 38.11 | 38.16 | 38.16 | 38.12 | 276.293 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:19:00Z | 38.07 | 38.12 | 38.12 | 38.08 | 2,192.129 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:20:00Z | 38.06 | 38.15 | 38.07 | 38.14 | 1,101.459 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:21:00Z | 38.09 | 38.16 | 38.14 | 38.1 | 1,448.196 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:22:00Z | 38.07 | 38.11 | 38.09 | 38.08 | 957.488 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:23:00Z | 38.09 | 38.12 | 38.09 | 38.09 | 545.993 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:24:00Z | 38.04 | 38.1 | 38.08 | 38.06 | 1,038.475 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T14:25:00Z | 38.04 | 38.1 | 38.07 | 38.06 | 2,496.106 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.