Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2022-09-12T11:06:00Z	37.85	38	37.87	37.99	4,452.303	SOL-USD	60	coinbase_exchange
2022-09-12T11:07:00Z	37.92	38.02	37.99	37.95	1,140.457	SOL-USD	60	coinbase_exchange
2022-09-12T11:08:00Z	37.87	37.95	37.93	37.9	1,484.873	SOL-USD	60	coinbase_exchange
2022-09-12T11:09:00Z	37.88	37.93	37.9	37.89	954.931	SOL-USD	60	coinbase_exchange
2022-09-12T11:10:00Z	37.79	37.89	37.88	37.8	1,302.891	SOL-USD	60	coinbase_exchange
2022-09-12T11:11:00Z	37.81	37.93	37.81	37.91	1,344.675	SOL-USD	60	coinbase_exchange
2022-09-12T11:12:00Z	37.9	37.95	37.9	37.91	184.809	SOL-USD	60	coinbase_exchange
2022-09-12T11:13:00Z	37.81	37.91	37.91	37.83	1,002.964	SOL-USD	60	coinbase_exchange
2022-09-12T11:14:00Z	37.8	37.84	37.82	37.81	278.285	SOL-USD	60	coinbase_exchange
2022-09-12T11:15:00Z	37.78	37.83	37.8	37.8	1,562.656	SOL-USD	60	coinbase_exchange
2022-09-12T11:16:00Z	37.8	37.93	37.8	37.9	2,059.325	SOL-USD	60	coinbase_exchange
2022-09-12T11:17:00Z	37.91	37.94	37.91	37.91	307.559	SOL-USD	60	coinbase_exchange
2022-09-12T11:18:00Z	37.9	37.97	37.93	37.9	1,803.768	SOL-USD	60	coinbase_exchange
2022-09-12T11:19:00Z	37.87	37.91	37.91	37.87	268.368	SOL-USD	60	coinbase_exchange
2022-09-12T11:20:00Z	37.81	37.88	37.87	37.83	1,371.616	SOL-USD	60	coinbase_exchange
2022-09-12T11:21:00Z	37.81	37.89	37.83	37.85	649.24	SOL-USD	60	coinbase_exchange
2022-09-12T11:22:00Z	37.84	37.87	37.85	37.85	414.702	SOL-USD	60	coinbase_exchange
2022-09-12T11:23:00Z	37.79	37.9	37.84	37.82	3,057.226	SOL-USD	60	coinbase_exchange
2022-09-12T11:24:00Z	37.78	37.84	37.82	37.78	1,110.864	SOL-USD	60	coinbase_exchange
2022-09-12T11:25:00Z	37.78	37.83	37.79	37.82	1,394.179	SOL-USD	60	coinbase_exchange
2022-09-12T11:26:00Z	37.78	37.84	37.84	37.78	3,124.848	SOL-USD	60	coinbase_exchange
2022-09-12T11:27:00Z	37.77	37.82	37.79	37.81	1,023.103	SOL-USD	60	coinbase_exchange
2022-09-12T11:28:00Z	37.8	37.84	37.81	37.81	792.25	SOL-USD	60	coinbase_exchange
2022-09-12T11:29:00Z	37.79	37.83	37.8	37.79	156.219	SOL-USD	60	coinbase_exchange
2022-09-12T11:30:00Z	37.78	37.82	37.8	37.79	453.612	SOL-USD	60	coinbase_exchange
2022-09-12T11:31:00Z	37.79	37.84	37.79	37.84	1,287.085	SOL-USD	60	coinbase_exchange
2022-09-12T11:32:00Z	37.83	37.88	37.84	37.85	1,599.761	SOL-USD	60	coinbase_exchange
2022-09-12T11:33:00Z	37.81	37.89	37.84	37.81	1,651.784	SOL-USD	60	coinbase_exchange
2022-09-12T11:34:00Z	37.79	37.84	37.81	37.82	458.229	SOL-USD	60	coinbase_exchange
2022-09-12T11:35:00Z	37.79	37.83	37.83	37.81	856.564	SOL-USD	60	coinbase_exchange
2022-09-12T11:36:00Z	37.79	37.82	37.81	37.8	1,079.356	SOL-USD	60	coinbase_exchange
2022-09-12T11:37:00Z	37.79	37.81	37.8	37.8	49.357	SOL-USD	60	coinbase_exchange
2022-09-12T11:38:00Z	37.79	37.81	37.8	37.79	216.365	SOL-USD	60	coinbase_exchange
2022-09-12T11:39:00Z	37.71	37.79	37.79	37.79	1,770.075	SOL-USD	60	coinbase_exchange
2022-09-12T11:40:00Z	37.75	37.82	37.78	37.76	2,537.16	SOL-USD	60	coinbase_exchange
2022-09-12T11:41:00Z	37.77	37.88	37.78	37.85	1,942.623	SOL-USD	60	coinbase_exchange
2022-09-12T11:42:00Z	37.86	37.97	37.86	37.89	2,138.178	SOL-USD	60	coinbase_exchange
2022-09-12T11:43:00Z	37.78	37.91	37.88	37.79	1,186.875	SOL-USD	60	coinbase_exchange
2022-09-12T11:44:00Z	37.78	37.85	37.79	37.82	460.536	SOL-USD	60	coinbase_exchange
2022-09-12T11:45:00Z	37.78	37.91	37.81	37.79	3,774.432	SOL-USD	60	coinbase_exchange
2022-09-12T11:46:00Z	37.72	37.81	37.81	37.74	961.159	SOL-USD	60	coinbase_exchange
2022-09-12T11:47:00Z	37.63	37.74	37.74	37.73	3,525.767	SOL-USD	60	coinbase_exchange
2022-09-12T11:48:00Z	37.71	37.77	37.72	37.77	1,536.895	SOL-USD	60	coinbase_exchange
2022-09-12T11:49:00Z	37.63	37.78	37.77	37.66	273.611	SOL-USD	60	coinbase_exchange
2022-09-12T11:50:00Z	37.63	37.69	37.66	37.65	593.559	SOL-USD	60	coinbase_exchange
2022-09-12T11:51:00Z	37.59	37.66	37.66	37.61	889.39	SOL-USD	60	coinbase_exchange
2022-09-12T11:52:00Z	37.59	37.63	37.61	37.59	936.46	SOL-USD	60	coinbase_exchange
2022-09-12T11:53:00Z	37.55	37.61	37.6	37.56	2,603.343	SOL-USD	60	coinbase_exchange
2022-09-12T11:54:00Z	37.56	37.63	37.56	37.63	1,114.931	SOL-USD	60	coinbase_exchange
2022-09-12T11:55:00Z	37.59	37.65	37.64	37.6	1,362.814	SOL-USD	60	coinbase_exchange
2022-09-12T11:56:00Z	37.59	37.71	37.6	37.68	1,368.754	SOL-USD	60	coinbase_exchange
2022-09-12T11:57:00Z	37.69	37.76	37.69	37.71	622.593	SOL-USD	60	coinbase_exchange
2022-09-12T11:58:00Z	37.67	37.72	37.7	37.69	694.828	SOL-USD	60	coinbase_exchange
2022-09-12T11:59:00Z	37.67	37.72	37.67	37.7	627.559	SOL-USD	60	coinbase_exchange
2022-09-12T12:00:00Z	37.64	37.73	37.7	37.67	659.922	SOL-USD	60	coinbase_exchange
2022-09-12T12:01:00Z	37.65	37.72	37.67	37.69	843.893	SOL-USD	60	coinbase_exchange
2022-09-12T12:02:00Z	37.64	37.69	37.68	37.68	1,154.918	SOL-USD	60	coinbase_exchange
2022-09-12T12:03:00Z	37.67	37.74	37.69	37.74	1,569.1	SOL-USD	60	coinbase_exchange
2022-09-12T12:04:00Z	37.73	37.8	37.75	37.76	1,402.408	SOL-USD	60	coinbase_exchange
2022-09-12T12:05:00Z	37.71	37.76	37.76	37.73	1,276.488	SOL-USD	60	coinbase_exchange
2022-09-12T12:06:00Z	37.72	37.79	37.75	37.75	273.862	SOL-USD	60	coinbase_exchange
2022-09-12T12:07:00Z	37.67	37.75	37.75	37.68	2,438.187	SOL-USD	60	coinbase_exchange
2022-09-12T12:08:00Z	37.63	37.72	37.68	37.65	1,263.186	SOL-USD	60	coinbase_exchange
2022-09-12T12:09:00Z	37.6	37.67	37.67	37.6	5,865.9	SOL-USD	60	coinbase_exchange
2022-09-12T12:10:00Z	37.59	37.64	37.59	37.64	1,304.954	SOL-USD	60	coinbase_exchange
2022-09-12T12:11:00Z	37.61	37.64	37.62	37.61	1,058.477	SOL-USD	60	coinbase_exchange
2022-09-12T12:12:00Z	37.61	37.64	37.62	37.62	1,312.524	SOL-USD	60	coinbase_exchange
2022-09-12T12:13:00Z	37.6	37.66	37.64	37.61	1,883.607	SOL-USD	60	coinbase_exchange
2022-09-12T12:14:00Z	37.59	37.61	37.61	37.61	321.688	SOL-USD	60	coinbase_exchange
2022-09-12T12:15:00Z	37.47	37.61	37.61	37.49	3,676.462	SOL-USD	60	coinbase_exchange
2022-09-12T12:16:00Z	37.49	37.58	37.5	37.53	10,769.991	SOL-USD	60	coinbase_exchange
2022-09-12T12:17:00Z	37.47	37.56	37.55	37.49	2,696.549	SOL-USD	60	coinbase_exchange
2022-09-12T12:18:00Z	37.43	37.53	37.49	37.43	3,923.53	SOL-USD	60	coinbase_exchange
2022-09-12T12:19:00Z	37.42	37.48	37.44	37.45	2,785.375	SOL-USD	60	coinbase_exchange
2022-09-12T12:20:00Z	37.43	37.47	37.45	37.44	899.074	SOL-USD	60	coinbase_exchange
2022-09-12T12:21:00Z	37.43	37.47	37.44	37.46	1,599.993	SOL-USD	60	coinbase_exchange
2022-09-12T12:22:00Z	37.41	37.48	37.46	37.43	2,419.842	SOL-USD	60	coinbase_exchange
2022-09-12T12:23:00Z	37.38	37.45	37.43	37.38	1,974.549	SOL-USD	60	coinbase_exchange
2022-09-12T12:24:00Z	37.34	37.39	37.38	37.34	1,788.616	SOL-USD	60	coinbase_exchange
2022-09-12T12:25:00Z	37.32	37.49	37.33	37.43	7,295.316	SOL-USD	60	coinbase_exchange
2022-09-12T12:26:00Z	37.43	37.56	37.44	37.54	2,049.876	SOL-USD	60	coinbase_exchange
2022-09-12T12:27:00Z	37.55	37.62	37.55	37.56	546.438	SOL-USD	60	coinbase_exchange
2022-09-12T12:28:00Z	37.54	37.6	37.56	37.6	759.277	SOL-USD	60	coinbase_exchange
2022-09-12T12:29:00Z	37.55	37.62	37.6	37.56	1,390.756	SOL-USD	60	coinbase_exchange
2022-09-12T12:30:00Z	37.56	37.7	37.56	37.7	2,758.099	SOL-USD	60	coinbase_exchange
2022-09-12T12:31:00Z	37.7	37.84	37.72	37.82	2,920.254	SOL-USD	60	coinbase_exchange
2022-09-12T12:32:00Z	37.78	37.92	37.83	37.88	3,370.48	SOL-USD	60	coinbase_exchange
2022-09-12T12:33:00Z	37.84	37.97	37.87	37.85	1,778.854	SOL-USD	60	coinbase_exchange
2022-09-12T12:34:00Z	37.85	37.97	37.85	37.91	3,208.357	SOL-USD	60	coinbase_exchange
2022-09-12T12:35:00Z	37.86	37.94	37.88	37.9	518.912	SOL-USD	60	coinbase_exchange
2022-09-12T12:36:00Z	37.84	37.92	37.9	37.86	1,007.734	SOL-USD	60	coinbase_exchange
2022-09-12T12:37:00Z	37.85	37.95	37.86	37.95	864.356	SOL-USD	60	coinbase_exchange
2022-09-12T12:38:00Z	37.87	37.97	37.94	37.89	1,132.806	SOL-USD	60	coinbase_exchange
2022-09-12T12:39:00Z	37.88	38.03	37.89	38.02	1,802.38	SOL-USD	60	coinbase_exchange
2022-09-12T12:40:00Z	37.96	38.03	38.01	37.99	2,002.335	SOL-USD	60	coinbase_exchange
2022-09-12T12:41:00Z	37.97	38.09	37.97	38.03	1,065.007	SOL-USD	60	coinbase_exchange
2022-09-12T12:42:00Z	38.03	38.09	38.03	38.08	805.362	SOL-USD	60	coinbase_exchange
2022-09-12T12:43:00Z	38	38.07	38.07	38.02	2,155.737	SOL-USD	60	coinbase_exchange
2022-09-12T12:44:00Z	37.98	38.03	38.01	37.99	2,551.355	SOL-USD	60	coinbase_exchange
2022-09-12T12:45:00Z	37.94	38	37.99	37.94	565.939	SOL-USD	60	coinbase_exchange

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.