time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-12T07:46:00Z | 35.19 | 35.27 | 35.22 | 35.27 | 625.027 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:47:00Z | 35.27 | 35.42 | 35.27 | 35.38 | 4,607.056 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:48:00Z | 35.36 | 35.46 | 35.39 | 35.45 | 2,022.79 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:49:00Z | 35.43 | 35.47 | 35.46 | 35.43 | 467.835 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:50:00Z | 35.42 | 35.46 | 35.42 | 35.45 | 165.026 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:51:00Z | 35.41 | 35.48 | 35.44 | 35.42 | 1,587.74 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:52:00Z | 35.36 | 35.41 | 35.41 | 35.4 | 1,389.853 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:53:00Z | 35.4 | 35.5 | 35.41 | 35.5 | 3,630.441 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:54:00Z | 35.46 | 35.51 | 35.5 | 35.48 | 790.349 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:55:00Z | 35.43 | 35.47 | 35.46 | 35.43 | 1,601.985 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:56:00Z | 35.43 | 35.48 | 35.44 | 35.46 | 2,963.448 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:57:00Z | 35.47 | 35.51 | 35.48 | 35.49 | 221.331 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:58:00Z | 35.46 | 35.49 | 35.49 | 35.47 | 100.841 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:59:00Z | 35.45 | 35.52 | 35.47 | 35.5 | 1,006.185 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:00:00Z | 35.46 | 35.51 | 35.49 | 35.48 | 709.533 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:01:00Z | 35.45 | 35.49 | 35.47 | 35.48 | 249.937 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:02:00Z | 35.38 | 35.48 | 35.47 | 35.38 | 203.798 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:03:00Z | 35.32 | 35.38 | 35.38 | 35.37 | 1,123.646 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:04:00Z | 35.36 | 35.41 | 35.37 | 35.36 | 305.035 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:05:00Z | 35.32 | 35.38 | 35.38 | 35.35 | 1,147.424 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:06:00Z | 35.35 | 35.48 | 35.35 | 35.48 | 371.012 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:07:00Z | 35.48 | 35.53 | 35.48 | 35.49 | 701.575 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:08:00Z | 35.43 | 35.49 | 35.49 | 35.47 | 325.356 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:09:00Z | 35.43 | 35.5 | 35.47 | 35.5 | 603.575 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:10:00Z | 35.51 | 35.54 | 35.52 | 35.52 | 788.368 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:11:00Z | 35.51 | 35.55 | 35.51 | 35.55 | 258.067 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:12:00Z | 35.54 | 35.58 | 35.55 | 35.58 | 203.594 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:13:00Z | 35.59 | 35.61 | 35.59 | 35.6 | 541.332 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:14:00Z | 35.52 | 35.61 | 35.61 | 35.53 | 284.231 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:15:00Z | 35.44 | 35.54 | 35.53 | 35.45 | 43.744 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:16:00Z | 35.42 | 35.47 | 35.46 | 35.46 | 807.839 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:17:00Z | 35.46 | 35.54 | 35.46 | 35.51 | 873.706 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:18:00Z | 35.47 | 35.53 | 35.5 | 35.5 | 614.485 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:19:00Z | 35.45 | 35.52 | 35.49 | 35.45 | 337.233 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:20:00Z | 35.42 | 35.46 | 35.45 | 35.43 | 397.725 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:21:00Z | 35.4 | 35.51 | 35.42 | 35.47 | 1,071.997 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:22:00Z | 35.45 | 35.5 | 35.47 | 35.45 | 510.859 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:23:00Z | 35.46 | 35.57 | 35.46 | 35.55 | 1,497.778 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:24:00Z | 35.43 | 35.54 | 35.54 | 35.45 | 113.672 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:25:00Z | 35.43 | 35.51 | 35.44 | 35.47 | 672.804 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:26:00Z | 35.45 | 35.49 | 35.46 | 35.46 | 205.775 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:27:00Z | 35.42 | 35.45 | 35.45 | 35.42 | 476.467 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:28:00Z | 35.41 | 35.43 | 35.43 | 35.42 | 115.797 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:29:00Z | 35.42 | 35.48 | 35.42 | 35.47 | 307.872 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:30:00Z | 35.46 | 35.62 | 35.48 | 35.62 | 4,666.17 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:31:00Z | 35.56 | 35.65 | 35.61 | 35.62 | 1,888.056 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:32:00Z | 35.56 | 35.63 | 35.61 | 35.56 | 403.274 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:33:00Z | 35.54 | 35.61 | 35.55 | 35.61 | 5,671.779 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:34:00Z | 35.59 | 35.65 | 35.61 | 35.63 | 181.432 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:35:00Z | 35.62 | 35.67 | 35.62 | 35.67 | 382.194 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:36:00Z | 35.66 | 35.78 | 35.66 | 35.74 | 713.544 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:37:00Z | 35.72 | 35.95 | 35.75 | 35.95 | 2,476.356 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:38:00Z | 35.83 | 35.96 | 35.96 | 35.95 | 2,869.332 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:39:00Z | 35.93 | 35.99 | 35.96 | 35.93 | 1,603.013 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:40:00Z | 35.92 | 35.96 | 35.94 | 35.92 | 1,140.794 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:41:00Z | 35.87 | 35.93 | 35.93 | 35.87 | 144.98 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:42:00Z | 35.85 | 35.9 | 35.86 | 35.9 | 226.529 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:43:00Z | 35.89 | 35.92 | 35.9 | 35.91 | 373.111 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:44:00Z | 35.86 | 35.92 | 35.91 | 35.91 | 344.505 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:45:00Z | 35.86 | 36.03 | 35.92 | 35.87 | 4,036.15 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:46:00Z | 35.8 | 35.89 | 35.88 | 35.8 | 341.335 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:47:00Z | 35.75 | 35.82 | 35.8 | 35.82 | 1,818.464 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:48:00Z | 35.78 | 35.83 | 35.82 | 35.79 | 417.777 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:49:00Z | 35.77 | 35.8 | 35.79 | 35.79 | 155.672 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:50:00Z | 35.74 | 35.79 | 35.78 | 35.76 | 47.85 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:51:00Z | 35.75 | 35.85 | 35.75 | 35.85 | 339.575 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:52:00Z | 35.83 | 35.91 | 35.87 | 35.83 | 251.468 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:53:00Z | 35.81 | 35.87 | 35.83 | 35.82 | 1,527.762 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:54:00Z | 35.82 | 35.85 | 35.82 | 35.84 | 158.721 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:55:00Z | 35.79 | 35.84 | 35.82 | 35.81 | 1,456.619 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:56:00Z | 35.79 | 35.96 | 35.8 | 35.96 | 958.327 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:57:00Z | 35.96 | 36 | 35.96 | 36 | 636.385 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:58:00Z | 35.96 | 36.2 | 35.98 | 36.13 | 5,934.839 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T08:59:00Z | 36.02 | 36.15 | 36.14 | 36.09 | 1,121.487 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:00:00Z | 36.08 | 36.21 | 36.08 | 36.16 | 2,630.037 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:01:00Z | 36.1 | 36.24 | 36.15 | 36.23 | 1,597.809 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:02:00Z | 36.18 | 36.24 | 36.22 | 36.22 | 1,001.905 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:03:00Z | 36.15 | 36.23 | 36.21 | 36.16 | 614.536 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:04:00Z | 36.17 | 36.21 | 36.17 | 36.17 | 790.085 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:05:00Z | 36.07 | 36.2 | 36.14 | 36.12 | 640.606 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:06:00Z | 36.04 | 36.1 | 36.1 | 36.08 | 977.62 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:07:00Z | 36.08 | 36.19 | 36.08 | 36.17 | 358.679 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:08:00Z | 36.15 | 36.21 | 36.18 | 36.16 | 248.003 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:09:00Z | 36.14 | 36.19 | 36.17 | 36.15 | 297.615 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:10:00Z | 36.1 | 36.17 | 36.16 | 36.11 | 215.899 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:11:00Z | 36.11 | 36.25 | 36.12 | 36.24 | 347.669 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:12:00Z | 36.24 | 36.3 | 36.24 | 36.27 | 1,020.793 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:13:00Z | 36.24 | 36.29 | 36.27 | 36.26 | 272.36 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:14:00Z | 36.15 | 36.25 | 36.25 | 36.18 | 2,105.292 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:15:00Z | 36.11 | 36.2 | 36.17 | 36.2 | 1,268.968 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:16:00Z | 36.19 | 36.3 | 36.2 | 36.27 | 472.27 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:17:00Z | 36.22 | 36.3 | 36.29 | 36.24 | 161.111 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:18:00Z | 36.22 | 36.28 | 36.25 | 36.23 | 220.483 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:19:00Z | 36.21 | 36.26 | 36.23 | 36.21 | 488.324 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:20:00Z | 36.21 | 36.26 | 36.21 | 36.25 | 391.694 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:21:00Z | 36.23 | 36.31 | 36.24 | 36.29 | 990.955 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:22:00Z | 36.31 | 36.49 | 36.31 | 36.41 | 5,490.593 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:23:00Z | 36.39 | 36.49 | 36.43 | 36.39 | 924.127 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:24:00Z | 36.28 | 36.43 | 36.4 | 36.32 | 2,360.721 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:25:00Z | 36.28 | 36.38 | 36.31 | 36.32 | 1,863.223 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.