time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-12T09:26:00Z | 36.32 | 36.41 | 36.32 | 36.36 | 294.494 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:27:00Z | 36.33 | 36.41 | 36.37 | 36.41 | 2,469.896 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:28:00Z | 36.41 | 36.49 | 36.41 | 36.47 | 1,842.699 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:29:00Z | 36.37 | 36.48 | 36.47 | 36.37 | 519.724 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:30:00Z | 36.31 | 36.42 | 36.37 | 36.36 | 842.343 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:31:00Z | 36.35 | 36.48 | 36.35 | 36.48 | 1,856.654 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:32:00Z | 36.46 | 36.64 | 36.47 | 36.56 | 5,895.836 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:33:00Z | 36.55 | 36.65 | 36.58 | 36.62 | 2,312.1 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:34:00Z | 36.58 | 36.63 | 36.62 | 36.59 | 1,107.329 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:35:00Z | 36.46 | 36.6 | 36.59 | 36.49 | 2,006.655 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:36:00Z | 36.49 | 36.68 | 36.49 | 36.64 | 1,290.339 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:37:00Z | 36.61 | 36.76 | 36.67 | 36.74 | 2,586.96 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:38:00Z | 36.73 | 36.81 | 36.73 | 36.77 | 3,743.023 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:39:00Z | 36.76 | 36.8 | 36.77 | 36.78 | 1,123.701 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:40:00Z | 36.71 | 36.77 | 36.77 | 36.73 | 740.831 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:41:00Z | 36.7 | 36.79 | 36.73 | 36.77 | 1,113.464 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:42:00Z | 36.74 | 36.96 | 36.77 | 36.94 | 10,340.618 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:43:00Z | 36.81 | 37.16 | 36.95 | 36.82 | 13,419.097 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:44:00Z | 36.81 | 37.24 | 36.82 | 36.95 | 18,798.016 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:45:00Z | 36.97 | 37.12 | 36.97 | 36.97 | 4,883.586 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:46:00Z | 36.92 | 37.03 | 36.97 | 36.95 | 2,381.119 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:47:00Z | 36.93 | 37.02 | 36.95 | 36.93 | 2,359.125 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:48:00Z | 36.8 | 36.95 | 36.92 | 36.87 | 2,376.667 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:49:00Z | 36.81 | 36.89 | 36.89 | 36.81 | 211.067 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:50:00Z | 36.73 | 36.85 | 36.82 | 36.73 | 534.782 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:51:00Z | 36.72 | 36.87 | 36.73 | 36.87 | 1,982.837 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:52:00Z | 36.81 | 37.18 | 36.86 | 37.18 | 8,116.687 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:53:00Z | 37.16 | 37.36 | 37.18 | 37.31 | 11,063.195 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:54:00Z | 37.23 | 37.41 | 37.34 | 37.33 | 8,192.518 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:55:00Z | 37.33 | 37.45 | 37.34 | 37.35 | 5,127.746 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:56:00Z | 37.28 | 37.46 | 37.36 | 37.45 | 10,028.074 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:57:00Z | 37.4 | 37.5 | 37.46 | 37.4 | 2,138.683 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:58:00Z | 37.4 | 37.48 | 37.42 | 37.42 | 1,872.413 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T09:59:00Z | 37.4 | 37.5 | 37.43 | 37.45 | 2,380.628 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:00:00Z | 37.41 | 37.48 | 37.44 | 37.48 | 2,197.057 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:01:00Z | 37.45 | 37.67 | 37.47 | 37.64 | 10,847.034 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:02:00Z | 37.59 | 37.69 | 37.63 | 37.68 | 5,411.009 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:03:00Z | 37.58 | 37.67 | 37.67 | 37.65 | 3,495.619 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:04:00Z | 37.57 | 37.66 | 37.63 | 37.62 | 3,260.868 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:05:00Z | 37.43 | 37.63 | 37.62 | 37.44 | 6,191.631 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:06:00Z | 37.34 | 37.51 | 37.43 | 37.43 | 4,737.994 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:07:00Z | 37.4 | 37.44 | 37.41 | 37.43 | 863.668 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:08:00Z | 37.27 | 37.44 | 37.41 | 37.43 | 5,244.654 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:09:00Z | 37.36 | 37.48 | 37.44 | 37.42 | 8,004.772 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:10:00Z | 37.39 | 37.5 | 37.42 | 37.48 | 7,216.791 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:11:00Z | 37.41 | 37.5 | 37.47 | 37.49 | 3,969.069 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:12:00Z | 37.48 | 37.56 | 37.51 | 37.55 | 1,824.043 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:13:00Z | 37.53 | 37.64 | 37.55 | 37.62 | 2,629.386 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:14:00Z | 37.61 | 37.72 | 37.63 | 37.69 | 3,646.374 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:15:00Z | 37.67 | 37.77 | 37.68 | 37.7 | 6,933.179 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:16:00Z | 37.67 | 37.9 | 37.7 | 37.87 | 11,390.43 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:17:00Z | 37.82 | 37.95 | 37.87 | 37.83 | 2,984.107 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:18:00Z | 37.82 | 38.07 | 37.82 | 38.02 | 12,266.902 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:19:00Z | 37.85 | 38.03 | 38.02 | 37.96 | 9,401.023 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:20:00Z | 37.91 | 38.06 | 37.97 | 37.95 | 6,904.809 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:21:00Z | 37.94 | 38.02 | 37.97 | 37.99 | 3,581.643 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:22:00Z | 37.94 | 38.01 | 38 | 37.98 | 1,556.386 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:23:00Z | 37.95 | 38 | 37.97 | 37.98 | 1,489.335 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:24:00Z | 37.92 | 37.98 | 37.97 | 37.94 | 1,165.824 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:25:00Z | 37.89 | 37.99 | 37.92 | 37.98 | 1,315.79 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:26:00Z | 37.94 | 38.02 | 37.96 | 38.02 | 3,339.715 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:27:00Z | 37.83 | 38.11 | 38.02 | 37.92 | 6,391.919 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:28:00Z | 37.9 | 38 | 37.92 | 37.95 | 964.432 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:29:00Z | 37.9 | 37.98 | 37.94 | 37.91 | 463.623 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:30:00Z | 37.88 | 37.94 | 37.91 | 37.9 | 1,350.218 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:31:00Z | 37.89 | 38.15 | 37.89 | 38.11 | 3,008.047 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:32:00Z | 37.97 | 38.12 | 38.09 | 38 | 3,632.875 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:33:00Z | 37.93 | 38.06 | 38.01 | 37.95 | 3,226.418 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:34:00Z | 37.93 | 37.98 | 37.96 | 37.95 | 829.893 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:35:00Z | 37.92 | 37.97 | 37.94 | 37.92 | 3,388.203 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:36:00Z | 37.92 | 38.03 | 37.93 | 37.97 | 4,615.082 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:37:00Z | 37.98 | 38.03 | 37.99 | 38.01 | 3,302.531 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:38:00Z | 37.97 | 38.02 | 38.02 | 37.97 | 1,663.813 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:39:00Z | 37.9 | 38.01 | 37.98 | 37.91 | 3,174.204 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:40:00Z | 37.82 | 37.95 | 37.91 | 37.85 | 1,079.158 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:41:00Z | 37.84 | 38 | 37.85 | 38 | 2,803.081 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:42:00Z | 37.93 | 38.02 | 38 | 37.96 | 489.124 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:43:00Z | 37.9 | 37.98 | 37.96 | 37.95 | 3,280.025 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:44:00Z | 37.84 | 37.94 | 37.93 | 37.89 | 3,148.32 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:45:00Z | 37.76 | 37.9 | 37.88 | 37.77 | 3,508.633 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:46:00Z | 37.76 | 37.85 | 37.78 | 37.84 | 2,858.379 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:47:00Z | 37.82 | 37.91 | 37.84 | 37.9 | 1,086.943 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:48:00Z | 37.82 | 37.92 | 37.91 | 37.86 | 741.598 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:49:00Z | 37.85 | 37.89 | 37.87 | 37.85 | 383.62 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:50:00Z | 37.75 | 37.83 | 37.83 | 37.75 | 1,328.25 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:51:00Z | 37.74 | 37.81 | 37.75 | 37.81 | 766.929 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:52:00Z | 37.76 | 37.83 | 37.82 | 37.8 | 297.762 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:53:00Z | 37.77 | 37.92 | 37.8 | 37.88 | 1,324.171 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:54:00Z | 37.83 | 38 | 37.85 | 37.99 | 4,001.495 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:55:00Z | 37.94 | 38.03 | 37.97 | 37.96 | 588.776 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:56:00Z | 37.9 | 38.03 | 37.94 | 38.03 | 906.578 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:57:00Z | 37.99 | 38.1 | 38.03 | 38.07 | 1,078.921 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:58:00Z | 38.01 | 38.08 | 38.07 | 38.05 | 523.837 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T10:59:00Z | 37.98 | 38.08 | 38.04 | 38 | 1,167.04 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T11:00:00Z | 37.94 | 38.05 | 37.98 | 37.97 | 1,939.569 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T11:01:00Z | 37.95 | 38.11 | 37.98 | 38.1 | 2,722.622 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T11:02:00Z | 38.06 | 38.16 | 38.09 | 38.06 | 1,286.126 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T11:03:00Z | 37.97 | 38.08 | 38.06 | 37.98 | 2,400.721 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T11:04:00Z | 37.91 | 38.02 | 37.97 | 37.92 | 1,854.188 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T11:05:00Z | 37.86 | 37.93 | 37.92 | 37.88 | 1,138.412 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.