time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2022-09-12T06:06:00Z | 34.72 | 34.75 | 34.75 | 34.73 | 301.5 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:07:00Z | 34.72 | 34.74 | 34.73 | 34.74 | 129.395 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:08:00Z | 34.7 | 34.74 | 34.74 | 34.7 | 136.721 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:09:00Z | 34.7 | 34.74 | 34.71 | 34.74 | 557.476 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:10:00Z | 34.7 | 34.76 | 34.74 | 34.7 | 116.793 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:11:00Z | 34.68 | 34.7 | 34.7 | 34.68 | 661.186 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:12:00Z | 34.66 | 34.69 | 34.68 | 34.68 | 380.187 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:13:00Z | 34.66 | 34.68 | 34.67 | 34.66 | 58.008 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:14:00Z | 34.65 | 34.67 | 34.66 | 34.65 | 182.369 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:15:00Z | 34.61 | 34.66 | 34.66 | 34.62 | 328.347 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:16:00Z | 34.62 | 34.65 | 34.62 | 34.63 | 305.677 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:17:00Z | 34.62 | 34.65 | 34.63 | 34.62 | 235.889 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:18:00Z | 34.62 | 34.64 | 34.62 | 34.63 | 24.211 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:19:00Z | 34.6 | 34.64 | 34.64 | 34.62 | 250.924 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:20:00Z | 34.61 | 34.62 | 34.62 | 34.61 | 152.522 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:21:00Z | 34.61 | 34.63 | 34.61 | 34.62 | 182.722 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:22:00Z | 34.61 | 34.63 | 34.63 | 34.62 | 209.375 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:23:00Z | 34.61 | 34.65 | 34.63 | 34.61 | 702.031 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:24:00Z | 34.61 | 34.62 | 34.61 | 34.61 | 109.459 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:25:00Z | 34.6 | 34.65 | 34.6 | 34.65 | 588.661 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:26:00Z | 34.65 | 34.69 | 34.65 | 34.69 | 337.578 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:27:00Z | 34.65 | 34.69 | 34.68 | 34.66 | 2,003.182 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:28:00Z | 34.65 | 34.67 | 34.66 | 34.67 | 135.814 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:29:00Z | 34.65 | 34.67 | 34.66 | 34.66 | 131.293 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:30:00Z | 34.62 | 34.67 | 34.65 | 34.65 | 852.919 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:31:00Z | 34.65 | 34.67 | 34.65 | 34.66 | 192.115 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:32:00Z | 34.66 | 34.68 | 34.67 | 34.67 | 222.478 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:33:00Z | 34.68 | 34.7 | 34.68 | 34.7 | 88.71 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:34:00Z | 34.68 | 34.72 | 34.7 | 34.72 | 625.324 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:35:00Z | 34.71 | 34.73 | 34.73 | 34.72 | 201.11 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:36:00Z | 34.7 | 34.74 | 34.73 | 34.74 | 219.574 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:37:00Z | 34.75 | 34.8 | 34.75 | 34.8 | 605.044 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:38:00Z | 34.8 | 34.84 | 34.8 | 34.84 | 305.987 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:39:00Z | 34.78 | 34.85 | 34.84 | 34.78 | 622.092 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:40:00Z | 34.76 | 34.8 | 34.77 | 34.77 | 256.585 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:41:00Z | 34.73 | 34.76 | 34.76 | 34.75 | 105.404 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:42:00Z | 34.75 | 34.81 | 34.76 | 34.81 | 334.582 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:43:00Z | 34.79 | 34.82 | 34.8 | 34.81 | 1,037.332 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:44:00Z | 34.79 | 34.81 | 34.81 | 34.8 | 769.069 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:45:00Z | 34.77 | 34.81 | 34.81 | 34.78 | 53.38 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:46:00Z | 34.78 | 34.79 | 34.78 | 34.79 | 42.81 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:47:00Z | 34.78 | 34.81 | 34.79 | 34.81 | 731.296 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:48:00Z | 34.79 | 34.81 | 34.81 | 34.79 | 212.965 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:49:00Z | 34.79 | 34.81 | 34.8 | 34.81 | 276.84 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:50:00Z | 34.82 | 34.84 | 34.82 | 34.84 | 152.241 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:51:00Z | 34.8 | 34.84 | 34.84 | 34.82 | 220.265 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:52:00Z | 34.81 | 34.82 | 34.81 | 34.82 | 109.157 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:53:00Z | 34.82 | 34.84 | 34.82 | 34.82 | 583.603 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:54:00Z | 34.78 | 34.82 | 34.82 | 34.78 | 290.412 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:55:00Z | 34.77 | 34.8 | 34.79 | 34.77 | 140.554 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:56:00Z | 34.75 | 34.78 | 34.76 | 34.78 | 452.24 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:57:00Z | 34.75 | 34.78 | 34.77 | 34.78 | 120.425 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:58:00Z | 34.78 | 34.82 | 34.78 | 34.82 | 171.468 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T06:59:00Z | 34.81 | 34.84 | 34.82 | 34.83 | 62.231 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:00:00Z | 34.79 | 34.84 | 34.83 | 34.83 | 560.596 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:01:00Z | 34.84 | 34.89 | 34.84 | 34.87 | 265.381 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:02:00Z | 34.87 | 34.92 | 34.87 | 34.91 | 171.476 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:03:00Z | 34.86 | 34.91 | 34.9 | 34.87 | 173.742 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:04:00Z | 34.86 | 34.87 | 34.87 | 34.87 | 269.859 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:05:00Z | 34.88 | 34.91 | 34.88 | 34.89 | 101.614 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:06:00Z | 34.9 | 34.92 | 34.9 | 34.92 | 733.035 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:07:00Z | 34.93 | 34.96 | 34.93 | 34.96 | 481.811 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:08:00Z | 34.94 | 34.96 | 34.95 | 34.94 | 258.938 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:09:00Z | 34.92 | 34.95 | 34.94 | 34.95 | 128.223 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:10:00Z | 34.96 | 34.98 | 34.96 | 34.97 | 263.818 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:11:00Z | 34.96 | 35 | 34.96 | 35 | 424.22 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:12:00Z | 34.99 | 35.03 | 35 | 35.02 | 259.497 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:13:00Z | 35.03 | 35.14 | 35.03 | 35.11 | 1,603.341 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:14:00Z | 35.09 | 35.15 | 35.11 | 35.12 | 423.27 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:15:00Z | 35.07 | 35.14 | 35.11 | 35.07 | 1,022.753 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:16:00Z | 35.07 | 35.11 | 35.08 | 35.11 | 612.801 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:17:00Z | 35.1 | 35.16 | 35.12 | 35.11 | 2,813.868 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:18:00Z | 35.02 | 35.1 | 35.1 | 35.07 | 2,167.733 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:19:00Z | 35 | 35.08 | 35.07 | 35.03 | 334.189 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:20:00Z | 35 | 35.1 | 35.01 | 35.1 | 448.741 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:21:00Z | 35.1 | 35.16 | 35.1 | 35.13 | 367.546 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:22:00Z | 35.09 | 35.14 | 35.13 | 35.11 | 470.583 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:23:00Z | 35.11 | 35.22 | 35.11 | 35.21 | 432.523 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:24:00Z | 35.21 | 35.25 | 35.22 | 35.25 | 816.38 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:25:00Z | 35.22 | 35.27 | 35.26 | 35.26 | 717.032 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:26:00Z | 35.24 | 35.36 | 35.24 | 35.28 | 3,224.065 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:27:00Z | 35.22 | 35.29 | 35.27 | 35.22 | 571.673 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:28:00Z | 35.18 | 35.23 | 35.21 | 35.23 | 1,489.401 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:29:00Z | 35.19 | 35.27 | 35.24 | 35.19 | 2,027.088 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:30:00Z | 35.2 | 35.27 | 35.21 | 35.25 | 1,314.049 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:31:00Z | 35.26 | 35.31 | 35.26 | 35.29 | 352.788 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:32:00Z | 35.12 | 35.29 | 35.28 | 35.12 | 2,197.131 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:33:00Z | 35.13 | 35.24 | 35.13 | 35.23 | 942.822 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:34:00Z | 35.2 | 35.24 | 35.24 | 35.22 | 232.243 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:35:00Z | 35.11 | 35.21 | 35.21 | 35.13 | 345.269 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:36:00Z | 35.13 | 35.2 | 35.13 | 35.2 | 179.708 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:37:00Z | 35.16 | 35.24 | 35.2 | 35.21 | 191.886 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:38:00Z | 35.21 | 35.24 | 35.21 | 35.23 | 201.39 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:39:00Z | 35.21 | 35.25 | 35.22 | 35.25 | 64.117 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:40:00Z | 35.23 | 35.28 | 35.24 | 35.28 | 183.947 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:41:00Z | 35.26 | 35.28 | 35.27 | 35.28 | 47.707 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:42:00Z | 35.25 | 35.36 | 35.28 | 35.25 | 3,249.617 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:43:00Z | 35.2 | 35.26 | 35.24 | 35.23 | 3,725.64 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:44:00Z | 35.22 | 35.27 | 35.23 | 35.25 | 1,015.757 | SOL-USD | 60 | coinbase_exchange |
2022-09-12T07:45:00Z | 35.21 | 35.25 | 35.25 | 35.22 | 195.775 | SOL-USD | 60 | coinbase_exchange |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.